Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.1300	0.1300	0.1150	0.1150	61,600	-0.01(-11.54%)
May 30, 2017	0.1300	0.1300	0.1300	0.1300	3,000	+0.01(+13.04%)
May 29, 2017	0.1150	0.1200	0.1100	0.1150	19,800	+0.00(+0.00%)
May 26, 2017	0.1300	0.1300	0.1150	0.1150	24,000	+0.01(+4.55%)
May 25, 2017	0.1100	0.1100	0.1100	0.1100	85,000	-0.01(-12.00%)
May 23, 2017		0.1250	0.1250	0.1250	50	-0.01(-7.41%)
May 19, 2017		0.1350	0.1350	0.1350	0	+0.02(+17.39%)
May 18, 2017	0.1200	0.1200	0.1150	0.1150	43,000	-0.01(-8.00%)
May 17, 2017	0.1300	0.1350	0.1250	0.1250	37,500	-0.01(-7.41%)
May 16, 2017	0.1350	0.1350	0.1350	0.1350	12,500	+0.01(+3.85%)
May 15, 2017	0.1300	0.1300	0.1300	0.1300	7,000	+0.00(+0.00%)
May 12, 2017	0.1300	0.1300	0.1300	0.1300	13,000	-0.01(-3.70%)
May 11, 2017	0.1400	0.1400	0.1300	0.1350	33,500	-0.01(-3.57%)
May 10, 2017	0.1450	0.1450	0.1400	0.1400	20,000	-0.00(-3.45%)
May 09, 2017	0.1400	0.1500	0.1400	0.1450	54,000	+0.01(+7.41%)
May 08, 2017	0.1400	0.1400	0.1350	0.1350	33,000	-0.01(-3.57%)
May 05, 2017	0.1300	0.1400	0.1300	0.1400	41,000	+0.02(+12.00%)
May 04, 2017	0.1400	0.1400	0.1250	0.1250	131,000	-0.01(-7.41%)
May 03, 2017	0.1250	0.1350	0.1250	0.1350	52,000	+0.01(+3.85%)
May 02, 2017	0.1300	0.1350	0.1300	0.1300	46,600	+0.00(+0.00%)
May 01, 2017	0.1200	0.1350	0.1200	0.1300	138,000	+0.01(+8.33%)
Apr 28, 2017	0.1500	0.1500	0.1050	0.1200	510,675	-0.04(-25.00%)
Apr 27, 2017	0.1600	0.1650	0.1550	0.1600	140,000	-0.01(-3.03%)
Apr 26, 2017	0.1800	0.1800	0.1600	0.1650	91,000	-0.01(-5.71%)
Apr 25, 2017	0.1700	0.1750	0.1650	0.1750	74,143	+0.00(+2.94%)
Apr 24, 2017	0.1700	0.1750	0.1600	0.1700	101,716	-0.00(-2.86%)
Apr 21, 2017	0.1700	0.1750	0.1650	0.1750	93,300	+0.00(+2.94%)
Apr 20, 2017	0.1800	0.1800	0.1700	0.1700	10,000	-0.01(-5.56%)
Apr 19, 2017	0.1600	0.1800	0.1500	0.1800	146,066	+0.01(+9.09%)
Apr 18, 2017	0.1800	0.1800	0.1650	0.1650	185,888	-0.01(-5.71%)
Apr 17, 2017	0.1850	0.1850	0.1700	0.1750	117,000	-0.02(-10.26%)
Apr 13, 2017		0.1950	0.1950	0.1950	0	-0.01(-2.50%)
Apr 12, 2017	0.1750	0.2000	0.1750	0.2000	452,275	+0.02(+11.11%)
Apr 11, 2017	0.1750	0.1800	0.1750	0.1800	52,941	+0.01(+2.86%)
Apr 10, 2017	0.1800	0.1800	0.1700	0.1750	77,700	-0.01(-2.78%)
Apr 07, 2017	0.1800	0.1800	0.1750	0.1800	44,111	+0.01(+2.86%)
Apr 06, 2017	0.1750	0.1800	0.1750	0.1750	44,500	+0.00(+0.00%)
Apr 05, 2017	0.1850	0.1850	0.1700	0.1750	139,814	-0.02(-10.26%)
Apr 04, 2017	0.1700	0.1950	0.1700	0.1950	187,000	+0.02(+14.71%)
Apr 03, 2017	0.1800	0.2000	0.1700	0.1700	401,572	-0.01(-5.56%)
Mar 31, 2017	0.1950	0.1950	0.1750	0.1800	365,741	-0.02(-7.69%)
Mar 30, 2017	0.1850	0.2000	0.1850	0.1950	302,201	+0.02(+8.33%)
Mar 29, 2017	0.1400	0.2700	0.1350	0.1800	1,387,333	+0.05(+44.00%)
Mar 28, 2017	0.1150	0.1300	0.1150	0.1250	555,948	+0.01(+4.17%)
Mar 27, 2017	0.0950	0.1350	0.0950	0.1200	1,000,100	+0.02(+26.32%)
Mar 24, 2017	0.0800	0.0950	0.0800	0.0950	345,800	+0.01(+18.75%)
Mar 23, 2017	0.0750	0.0850	0.0750	0.0800	709,755	+0.01(+14.29%)
Mar 22, 2017	0.0800	0.0800	0.0700	0.0700	479,000	-0.01(-17.65%)
Mar 21, 2017	0.0750	0.0850	0.0750	0.0850	556,700	+0.01(+21.43%)
Mar 20, 2017	0.0700	0.0700	0.0550	0.0700	1,096,653	+0.00(+0.00%)
Mar 17, 2017	0.0700	0.0700	0.0700	0.0700	100,300	+0.00(+0.00%)
Mar 16, 2017	0.0700	0.0700	0.0700	0.0700	1,400	+0.02(+27.27%)
Mar 15, 2017	0.0650	0.0700	0.0550	0.0550	355,000	-0.00(-8.33%)
Mar 14, 2017	0.0700	0.0700	0.0600	0.0600	166,000	-0.01(-14.29%)
Mar 13, 2017	0.0500	0.0700	0.0500	0.0700	612,495	+0.02(+40.00%)
Mar 10, 2017	0.0500	0.0500	0.0500	0.0500	502,000	+0.00(+0.00%)
Mar 09, 2017	0.0500	0.0500	0.0450	0.0500	363,801	+0.00(+0.00%)
Mar 08, 2017	0.0450	0.0500	0.0400	0.0500	195,120	+0.01(+11.11%)
Mar 07, 2017	0.0450	0.0450	0.0450	0.0450	18,000	+0.00(+12.50%)
Mar 06, 2017	0.0500	0.0500	0.0400	0.0400	66,000	-0.01(-20.00%)
Mar 03, 2017	0.0450	0.0500	0.0400	0.0500	281,000	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.