Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
AGRO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
0.6000
0.6000
0.5300
0.5800
122,500
-0.02(-3.33%)
Apr 29, 2019
0.6000
0.6000
0.6000
0.6000
1,000
-0.05(-7.69%)
Apr 26, 2019
0.6500
0.6500
0.6500
400
+0.00(+0.00%)
Apr 25, 2019
0.5900
0.6500
0.5900
0.6500
33,900
+0.05(+8.33%)
Apr 24, 2019
0.6000
0.6200
0.6000
0.6000
15,500
+0.02(+3.45%)
Apr 23, 2019
0.6000
0.6100
0.5800
0.5800
69,020
-0.05(-7.94%)
Apr 22, 2019
0.6500
0.6500
0.6300
0.6300
22,300
-0.04(-5.97%)
Apr 18, 2019
0.6700
0.6700
0.6700
0
+0.02(+3.08%)
Apr 17, 2019
0.6600
0.6700
0.6500
0.6500
16,800
-0.02(-2.99%)
Apr 16, 2019
0.6600
0.6700
0.6600
0.6700
22,121
+0.02(+3.08%)
Apr 15, 2019
0.6500
0.6500
0.6500
0.6500
4,250
-0.03(-4.41%)
Apr 12, 2019
0.6700
0.6800
0.6700
0.6800
37,516
+0.02(+3.03%)
Apr 11, 2019
0.6600
0.6600
0.6600
0.6600
2,725
-0.02(-2.94%)
Apr 10, 2019
0.6700
0.6900
0.6700
0.6800
161,539
+0.00(+0.00%)
Apr 09, 2019
0.6200
0.6800
0.6200
0.6800
52,219
+0.03(+4.62%)
Apr 08, 2019
0.6500
0.6700
0.6500
0.6500
195,499
+0.00(+0.00%)
Apr 05, 2019
0.6400
0.6600
0.6400
0.6500
57,500
+0.03(+4.84%)
Apr 04, 2019
0.6300
0.6500
0.6200
0.6200
145,658
-0.01(-1.59%)
Apr 03, 2019
0.6500
0.6500
0.6000
0.6300
57,908
-0.02(-3.08%)
Apr 02, 2019
0.6100
0.6500
0.6100
0.6500
112,300
+0.04(+6.56%)
Apr 01, 2019
0.6100
0.6100
0.5900
0.6100
119,500
+0.00(+0.00%)
Mar 29, 2019
0.6000
0.6100
0.5900
0.6100
62,757
+0.00(+0.00%)
Mar 28, 2019
0.6300
0.6300
0.6000
0.6100
39,200
+0.00(+0.00%)
Mar 27, 2019
0.6200
0.6200
0.5500
0.6100
55,229
-0.02(-3.17%)
Mar 26, 2019
0.6500
0.6500
0.6300
0.6300
4,250
-0.03(-4.55%)
Mar 25, 2019
0.6500
0.6600
0.6500
0.6600
39,750
+0.00(+0.00%)
Mar 22, 2019
0.6600
0.6600
0.6200
0.6600
25,000
+0.00(+0.00%)
Mar 21, 2019
0.6600
0.6600
0.6000
0.6600
29,410
+0.00(+0.00%)
Mar 20, 2019
0.6400
0.6600
0.6400
0.6600
25,000
+0.01(+1.54%)
Mar 18, 2019
0.6500
0.6500
0.6500
0
-0.02(-2.99%)
Mar 15, 2019
0.6400
0.6800
0.6300
0.6700
67,251
+0.03(+4.69%)
Mar 14, 2019
0.6200
0.6400
0.6200
0.6400
43,175
+0.04(+6.67%)
Mar 13, 2019
0.6200
0.6200
0.6000
0.6000
52,302
-0.02(-3.23%)
Mar 12, 2019
0.6000
0.6200
0.6000
0.6200
28,176
+0.01(+1.64%)
Mar 11, 2019
0.6000
0.6200
0.5900
0.6100
67,150
+0.01(+1.67%)
Mar 08, 2019
0.5800
0.6000
0.5800
0.6000
171,809
+0.02(+3.45%)
Mar 07, 2019
0.5500
0.5800
0.5500
0.5800
34,585
+0.01(+1.75%)
Mar 06, 2019
0.5600
0.5700
0.5400
0.5700
89,283
+0.01(+1.79%)
Mar 05, 2019
0.5400
0.5600
0.5100
0.5600
44,900
+0.01(+1.82%)
Mar 04, 2019
0.5500
0.5600
0.5500
0.5500
33,200
+0.05(+10.00%)
Mar 01, 2019
0.5400
0.5700
0.5000
0.5000
63,900
-0.03(-5.66%)
Feb 28, 2019
0.5400
0.5400
0.5200
0.5300
78,850
-0.01(-1.85%)
Feb 27, 2019
0.4900
0.5400
0.4900
0.5400
123,350
+0.06(+12.50%)
Feb 26, 2019
0.4800
0.4800
0.4800
0.4800
5,000
+0.02(+5.49%)
Feb 25, 2019
0.5000
0.5000
0.4550
0.4550
54,878
-0.04(-9.00%)
Feb 22, 2019
0.4700
0.5000
0.4700
0.5000
92,000
+0.03(+6.38%)
Feb 21, 2019
0.4450
0.4700
0.4450
0.4700
47,100
+0.05(+11.90%)
Feb 20, 2019
0.4500
0.4500
0.4050
0.4200
72,192
-0.05(-10.64%)
Feb 19, 2019
0.4200
0.4700
0.4200
0.4700
9,250
+0.05(+11.90%)
Feb 15, 2019
0.4200
0.4200
0.4200
0
+0.03(+7.69%)
Feb 14, 2019
0.3900
0.3900
0.3900
0.3900
20,000
+0.01(+1.30%)
Feb 13, 2019
0.3950
0.3950
0.3850
0.3850
18,200
-0.03(-8.33%)
Feb 08, 2019
0.4200
0.4200
0.4200
0
-0.01(-2.33%)
Feb 07, 2019
0.4000
0.4300
0.4000
0.4300
10,900
+0.03(+7.50%)
Feb 06, 2019
0.4000
0.4000
0.4000
0.4000
1,500
+0.01(+1.27%)
Feb 05, 2019
0.3950
0.3950
0.3950
0.3950
21,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.