Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
HARV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
1.370
1.410
1.340
1.410
171,411
+0.01(+0.71%)
Sep 29, 2020
1.420
1.440
1.360
1.400
66,075
+0.02(+1.45%)
Sep 28, 2020
1.450
1.450
1.350
1.380
35,804
-0.06(-4.17%)
Sep 25, 2020
1.370
1.440
1.350
1.440
22,155
+0.03(+2.13%)
Sep 24, 2020
1.500
1.500
1.350
1.410
99,272
-0.04(-2.76%)
Sep 23, 2020
1.460
1.460
1.400
1.450
61,575
-0.01(-0.68%)
Sep 22, 2020
1.490
1.500
1.430
1.460
52,392
+0.01(+0.69%)
Sep 21, 2020
1.420
1.520
1.390
1.450
253,149
-0.04(-2.68%)
Sep 18, 2020
1.550
1.550
1.480
1.490
233,604
-0.06(-3.87%)
Sep 17, 2020
1.550
1.580
1.540
1.550
71,161
-0.04(-2.52%)
Sep 16, 2020
1.550
1.590
1.530
1.590
149,402
+0.05(+3.25%)
Sep 15, 2020
1.560
1.560
1.520
1.540
196,880
-0.01(-0.65%)
Sep 14, 2020
1.600
1.630
1.530
1.550
176,228
-0.02(-1.27%)
Sep 11, 2020
1.700
1.700
1.550
1.570
81,854
-0.08(-4.85%)
Sep 10, 2020
1.660
1.720
1.640
1.650
32,070
+0.00(+0.00%)
Sep 09, 2020
1.710
1.740
1.620
1.650
108,200
-0.07(-4.07%)
Sep 08, 2020
1.650
1.750
1.630
1.720
116,028
+0.07(+4.24%)
Sep 04, 2020
1.650
1.650
1.650
0
+0.05(+3.12%)
Sep 03, 2020
1.700
1.700
1.550
1.600
171,828
-0.07(-4.19%)
Sep 02, 2020
1.740
1.750
1.630
1.670
104,728
-0.07(-4.02%)
Sep 01, 2020
1.610
1.740
1.580
1.740
234,764
+0.13(+8.07%)
Aug 31, 2020
1.610
1.630
1.570
1.610
293,069
-0.01(-0.62%)
Aug 28, 2020
1.570
1.640
1.560
1.620
251,534
+0.07(+4.52%)
Aug 27, 2020
1.560
1.570
1.520
1.550
46,144
+0.00(+0.00%)
Aug 26, 2020
1.590
1.600
1.520
1.550
177,392
-0.02(-1.27%)
Aug 25, 2020
1.620
1.650
1.570
1.570
133,690
+0.00(+0.00%)
Aug 24, 2020
1.540
1.570
1.520
1.570
112,321
+0.01(+0.64%)
Aug 21, 2020
1.680
1.700
1.520
1.560
376,904
-0.14(-8.24%)
Aug 20, 2020
1.730
1.750
1.680
1.700
140,001
-0.06(-3.41%)
Aug 19, 2020
1.730
1.760
1.710
1.760
85,735
+0.03(+1.73%)
Aug 18, 2020
1.750
1.760
1.700
1.730
354,883
-0.02(-1.14%)
Aug 17, 2020
1.840
1.860
1.700
1.750
178,974
-0.10(-5.41%)
Aug 14, 2020
1.790
1.860
1.660
1.850
445,116
+0.15(+8.82%)
Aug 13, 2020
1.790
1.820
1.600
1.700
257,269
-0.07(-3.95%)
Aug 12, 2020
1.870
2.020
1.760
1.770
1,017,259
-0.08(-4.32%)
Aug 11, 2020
1.880
2.000
1.830
1.850
466,362
-0.08(-4.15%)
Aug 10, 2020
1.820
1.930
1.800
1.930
352,570
+0.16(+9.04%)
Aug 07, 2020
1.870
2.100
1.750
1.770
782,421
-0.08(-4.32%)
Aug 06, 2020
1.710
1.880
1.680
1.850
483,581
+0.13(+7.56%)
Aug 05, 2020
1.600
1.720
1.600
1.720
288,859
+0.14(+8.86%)
Aug 04, 2020
1.540
1.600
1.480
1.580
2,358,898
+0.13(+8.97%)
Jul 31, 2020
1.450
1.450
1.450
0
-0.05(-3.33%)
Jul 30, 2020
1.390
1.520
1.310
1.500
477,591
+0.10(+7.14%)
Jul 29, 2020
1.340
1.400
1.300
1.400
160,147
+0.10(+7.69%)
Jul 28, 2020
1.260
1.390
1.250
1.300
595,873
+0.05(+4.00%)
Jul 27, 2020
1.270
1.370
1.210
1.250
629,508
+0.01(+0.81%)
Jul 24, 2020
1.210
1.280
1.200
1.240
92,180
-0.01(-0.80%)
Jul 23, 2020
1.270
1.300
1.210
1.250
136,828
-0.04(-3.10%)
Jul 22, 2020
1.370
1.370
1.280
1.290
238,003
-0.06(-4.44%)
Jul 21, 2020
1.350
1.410
1.270
1.350
1,381,911
+0.02(+1.50%)
Jul 20, 2020
1.380
1.400
1.330
1.330
59,288
-0.01(-0.75%)
Jul 17, 2020
1.420
1.450
1.330
1.340
205,047
-0.05(-3.60%)
Jul 16, 2020
1.400
1.440
1.360
1.390
108,846
+0.00(+0.00%)
Jul 15, 2020
1.430
1.470
1.380
1.390
220,504
-0.03(-2.11%)
Jul 14, 2020
1.480
1.480
1.310
1.420
179,379
-0.06(-4.05%)
Jul 13, 2020
1.300
1.590
1.230
1.480
1,013,052
+0.19(+14.73%)
Jul 10, 2020
1.090
1.340
1.090
1.290
1,015,479
+0.16(+14.16%)
Jul 09, 2020
1.090
1.130
1.080
1.130
117,032
+0.00(+0.00%)
Jul 08, 2020
1.190
1.190
1.070
1.130
353,193
-0.05(-4.24%)
Jul 07, 2020
1.190
1.200
1.150
1.180
110,760
-0.02(-1.67%)
Jul 06, 2020
1.300
1.320
1.190
1.200
102,895
-0.14(-10.45%)
Jul 03, 2020
1.250
1.400
1.230
1.340
181,601
+0.08(+6.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.