Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rapid Dose Therapeutics Corp.
(CSE:
DOSE
)
0.2300
UNCHANGED
Official Closing Price
Updated: 2:47 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.1800
0
+0.01(+5.88%)
Mar 27, 2024
0.1700
0.1700
0.1700
0.1700
16,000
+0.01(+6.25%)
Mar 25, 2024
0.1600
0.1600
0
-0.01(-5.88%)
Mar 22, 2024
0.1700
0.1700
0.1700
0.1700
11,500
+0.00(+0.00%)
Mar 21, 2024
0.1700
0.1700
0.1700
0.1700
529
+0.03(+17.24%)
Mar 19, 2024
0.1450
0.1450
0
-0.02(-9.38%)
Mar 18, 2024
0.1600
0.1600
0.1600
0.1600
3,900
+0.00(+0.00%)
Mar 15, 2024
0.1750
0.1750
0.1600
0.1600
21,400
-0.01(-5.88%)
Mar 14, 2024
0.1750
0.1750
0.1700
0.1700
1,511
-0.00(-2.86%)
Mar 12, 2024
0.1750
0.1750
0
-0.01(-2.78%)
Mar 11, 2024
0.1750
0.1800
0.1700
0.1800
15,000
+0.01(+5.88%)
Mar 08, 2024
0.1600
0.1700
0.1550
0.1700
140,488
+0.03(+17.24%)
Mar 07, 2024
0.1450
0.1450
0.1450
0.1450
26,500
+0.00(+3.57%)
Mar 06, 2024
0.1500
0.1500
0.1200
0.1400
194,500
-0.02(-12.50%)
Mar 05, 2024
0.1350
0.1700
0.1300
0.1600
57,350
-0.02(-11.11%)
Mar 04, 2024
0.1750
0.1800
0.1750
0.1800
71,050
+0.01(+9.09%)
Mar 01, 2024
0.1650
0.1650
0.1650
0.1650
17,000
-0.01(-5.71%)
Feb 29, 2024
0.1750
0.1750
0.1750
0.1750
40,000
-0.01(-2.78%)
Feb 28, 2024
0.1400
0.1800
0.1400
0.1800
39,100
+0.01(+5.88%)
Feb 27, 2024
0.1400
0.1700
0.1400
0.1700
1,900
-0.02(-10.53%)
Feb 26, 2024
0.1900
0.1900
0.1900
0.1900
750
+0.04(+26.67%)
Feb 23, 2024
0.1550
0.1550
0.1500
0.1500
19,000
-0.01(-6.25%)
Feb 22, 2024
0.1550
0.1600
0.1550
0.1600
11,500
+0.01(+3.23%)
Feb 21, 2024
0.1550
0.1550
0.1550
0.1550
6,500
+0.01(+10.71%)
Feb 20, 2024
0.1550
0.1600
0.1400
0.1400
66,000
-0.01(-9.68%)
Feb 16, 2024
0.1550
0
-0.02(-8.82%)
Feb 14, 2024
0.1700
0.1700
0
+0.00(+0.00%)
Feb 12, 2024
0.1700
0.1700
0
+0.00(+0.00%)
Feb 07, 2024
0.1700
0.1700
0
+0.02(+13.33%)
Feb 06, 2024
0.1500
0.1500
0.1500
0.1500
500
+0.00(+0.00%)
Feb 05, 2024
0.1600
0.1600
0.1500
0.1500
14,000
-0.02(-11.76%)
Feb 02, 2024
0.1600
0.1700
0.1600
0.1700
11,000
+0.03(+21.43%)
Feb 01, 2024
0.1500
0.1500
0.1400
0.1400
41,000
-0.02(-12.50%)
Jan 31, 2024
0.1600
0.1600
0.1600
0.1600
1,870
+0.00(+0.00%)
Jan 29, 2024
0.1600
0.1600
0
+0.00(+0.00%)
Jan 26, 2024
0.1500
0.1600
0.1500
0.1600
1,500
+0.02(+14.29%)
Jan 25, 2024
0.1400
0.1400
0.1400
0.1400
10,500
+0.00(+0.00%)
Jan 24, 2024
0.1400
0.1400
0.1400
0.1400
2,500
-0.01(-6.67%)
Jan 23, 2024
0.1500
0.1500
0.1500
0.1500
2,000
+0.01(+7.14%)
Jan 22, 2024
0.1400
0.1400
0.1400
0.1400
1,000
-0.01(-9.68%)
Jan 19, 2024
0.1600
0.1600
0.1550
0.1550
38,077
+0.00(+0.00%)
Jan 18, 2024
0.1600
0.1600
0.1550
0.1550
46,500
+0.00(+0.00%)
Jan 17, 2024
0.1600
0.1600
0.1550
0.1550
23,100
-0.01(-6.06%)
Jan 16, 2024
0.1700
0.1700
0.1650
0.1650
24,500
-0.01(-5.71%)
Jan 15, 2024
0.1800
0.1800
0.1650
0.1750
45,167
+0.00(+2.94%)
Jan 12, 2024
0.1500
0.1700
0.1500
0.1700
156,000
+0.02(+13.33%)
Jan 11, 2024
0.1500
0.1700
0.0950
0.1500
305,000
+0.00(+0.00%)
Jan 10, 2024
0.1500
0.1500
0.1500
0.1500
36,500
+0.00(+0.00%)
Jan 09, 2024
0.1500
0.1500
0.1500
0.1500
2,000
-0.01(-6.25%)
Jan 08, 2024
0.1600
0.1600
0.1600
0.1600
122,000
+0.01(+3.23%)
Jan 05, 2024
0.1550
0.1550
0.1550
0.1550
2,200
+0.00(+0.00%)
Jan 04, 2024
0.1550
0.1550
0.1550
0.1550
5,000
-0.01(-3.13%)
Jan 03, 2024
0.1600
0.1600
0.1600
0.1600
4,500
+0.01(+3.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.