Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rapid Dose Therapeutics Corp.
(CSE:
DOSE
)
0.2300
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.2200
0.2200
0.2200
0.2200
30,000
+0.00(+0.00%)
Apr 29, 2021
0.2200
0.2200
0.2200
0.2200
46,500
-0.01(-4.35%)
Apr 27, 2021
0.2300
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
Apr 26, 2021
0.2150
0.2300
0.2100
0.2300
72,520
+0.00(+0.00%)
Apr 23, 2021
0.2300
0.2300
0.2300
0.2300
100,000
+0.02(+9.52%)
Apr 21, 2021
0.2100
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
Apr 20, 2021
0.2100
0.2100
0.2000
0.2100
64,000
+0.00(+0.00%)
Apr 19, 2021
0.2100
0.2100
0.2100
0.2100
7,645
+0.00(+0.00%)
Apr 16, 2021
0.2200
0.2200
0.2100
0.2100
54,500
-0.03(-12.50%)
Apr 15, 2021
0.2400
0.2400
0.2400
0.2400
2,000
-0.01(-2.04%)
Apr 14, 2021
0.2450
0.2450
0.2450
0.2450
1,315
+0.01(+4.26%)
Apr 13, 2021
0.2350
0.2350
0.2350
0.2350
62,000
+0.02(+11.90%)
Apr 12, 2021
0.2100
0.2100
0.2100
0.2100
10,477
+0.00(+0.00%)
Apr 09, 2021
0.2250
0.2250
0.2100
0.2100
25,000
-0.01(-4.55%)
Apr 06, 2021
0.2200
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Apr 05, 2021
0.2200
0.2200
0.2200
0.2200
25,000
-0.01(-2.22%)
Apr 01, 2021
0.2250
0.2250
0.2250
0
-0.02(-10.00%)
Mar 31, 2021
0.2250
0.2500
0.2250
0.2500
88,999
+0.01(+4.17%)
Mar 30, 2021
0.2400
0.2400
0.2400
0.2400
10,000
+0.00(+0.00%)
Mar 26, 2021
0.2400
0.2400
0.2400
0
+0.01(+2.13%)
Mar 24, 2021
0.2350
0.2350
0.2350
0.2350
0
-0.01(-2.08%)
Mar 23, 2021
0.2500
0.2500
0.2400
0.2400
19,000
-0.01(-4.00%)
Mar 22, 2021
0.2400
0.2500
0.2400
0.2500
15,000
+0.00(+0.00%)
Mar 19, 2021
0.2200
0.2500
0.2100
0.2500
266,700
+0.04(+19.05%)
Mar 18, 2021
0.2300
0.2300
0.2100
0.2100
76,900
-0.01(-4.55%)
Mar 17, 2021
0.2200
0.2200
0.2200
0.2200
17,000
+0.00(+0.00%)
Mar 16, 2021
0.2200
0.2200
0.2200
0.2200
33,570
-0.01(-4.35%)
Mar 15, 2021
0.2400
0.2400
0.2300
0.2300
25,150
-0.00(-2.13%)
Mar 12, 2021
0.2450
0.2450
0.2350
0.2350
47,400
+0.00(+2.17%)
Mar 11, 2021
0.2400
0.2400
0.2300
0.2300
15,000
-0.01(-4.17%)
Mar 10, 2021
0.2400
0.2400
0.2300
0.2400
162,750
+0.01(+4.35%)
Mar 09, 2021
0.2550
0.2550
0.2200
0.2300
58,000
+0.01(+2.22%)
Mar 08, 2021
0.2300
0.2300
0.2250
0.2250
205,665
+0.02(+7.14%)
Mar 05, 2021
0.2100
0.2100
0.2050
0.2100
344,500
-0.02(-10.64%)
Mar 04, 2021
0.2350
0.2350
0.2350
0.2350
40,000
+0.00(+0.00%)
Mar 03, 2021
0.2450
0.2450
0.1900
0.2350
1,215,999
+0.00(+2.17%)
Mar 02, 2021
0.2300
0.2300
0.2300
0.2300
135,000
-0.01(-4.17%)
Mar 01, 2021
0.2200
0.2400
0.2200
0.2400
226,780
+0.03(+14.29%)
Feb 26, 2021
0.2100
0.2100
0.2100
0.2100
100
+0.00(+0.00%)
Feb 25, 2021
0.2100
0.2100
0.2100
0.2100
75,500
+0.00(+0.00%)
Feb 24, 2021
0.2250
0.2250
0.2100
0.2100
110,500
-0.02(-6.67%)
Feb 23, 2021
0.2250
0.2350
0.2250
0.2250
35,800
+0.01(+2.27%)
Feb 22, 2021
0.2250
0.2250
0.2200
0.2200
36,250
-0.01(-4.35%)
Feb 19, 2021
0.2300
0.2300
0.2300
0.2300
6,000
+0.00(+0.00%)
Feb 17, 2021
0.2300
0.2300
0.2300
0.2300
0
+0.01(+2.22%)
Feb 16, 2021
0.2250
0.2300
0.2250
0.2250
27,380
+0.00(+0.00%)
Feb 12, 2021
0.2250
0.2250
0.2250
0
-0.01(-2.17%)
Feb 11, 2021
0.2400
0.2400
0.2300
0.2300
51,300
+0.00(+0.00%)
Feb 10, 2021
0.2300
0.2300
0.2300
0.2300
29,500
+0.00(+0.00%)
Feb 09, 2021
0.2300
0.2350
0.2300
0.2300
27,333
-0.01(-4.17%)
Feb 08, 2021
0.2250
0.2400
0.2250
0.2400
93,150
+0.02(+9.09%)
Feb 05, 2021
0.2200
0.2250
0.2100
0.2200
321,500
+0.01(+4.76%)
Feb 04, 2021
0.2100
0.2100
0.2100
0.2100
69,000
+0.01(+5.00%)
Feb 03, 2021
0.2100
0.2100
0.2000
0.2000
44,490
-0.01(-6.98%)
Feb 02, 2021
0.1850
0.2200
0.1850
0.2150
912,500
+0.03(+16.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.