Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
POT
)
0.0200
UNCHANGED
Last Price
Updated: 12:30 PM EDT, Jun 1, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
0.0750
0.0750
0.0750
0.0750
40,250
+0.00(+0.00%)
May 28, 2021
0.0900
0.0900
0.0750
0.0750
204,700
-0.01(-11.76%)
May 27, 2021
0.0750
0.0850
0.0750
0.0850
205,000
+0.01(+6.25%)
May 26, 2021
0.0750
0.0850
0.0750
0.0800
45,584
+0.01(+6.67%)
May 25, 2021
0.0800
0.0800
0.0750
0.0750
14,496
-0.01(-6.25%)
May 21, 2021
0.0800
0.0800
0.0800
0
+0.01(+14.29%)
May 20, 2021
0.0800
0.0800
0.0700
0.0700
4,080
+0.00(+0.00%)
May 19, 2021
0.0750
0.0750
0.0700
0.0700
20,448
-0.00(-6.67%)
May 18, 2021
0.0800
0.0800
0.0750
0.0750
56,500
-0.01(-6.25%)
May 17, 2021
0.0800
0.0850
0.0750
0.0800
176,192
-0.01(-5.88%)
May 14, 2021
0.0850
0.0850
0.0850
0.0850
54,600
+0.00(+0.00%)
May 13, 2021
0.0850
0.0850
0.0850
0.0850
32,400
+0.00(+0.00%)
May 12, 2021
0.0900
0.0900
0.0850
0.0850
60,400
+0.01(+6.25%)
May 11, 2021
0.0800
0.0800
0.0800
0.0800
32,800
-0.01(-5.88%)
May 10, 2021
0.0900
0.0950
0.0850
0.0850
191,953
-0.00(-5.56%)
May 07, 2021
0.0900
0.0950
0.0800
0.0900
298,408
+0.00(+0.00%)
May 06, 2021
0.0900
0.0900
0.0850
0.0900
123,644
+0.00(+0.00%)
May 05, 2021
0.0950
0.0950
0.0850
0.0900
220,290
+0.00(+5.88%)
May 04, 2021
0.0900
0.0900
0.0850
0.0850
18,000
+0.00(+0.00%)
May 03, 2021
0.1000
0.1000
0.0850
0.0850
168,900
-0.01(-10.53%)
Apr 30, 2021
0.1150
0.1200
0.0900
0.0950
310,200
-0.01(-13.64%)
Apr 29, 2021
0.2350
0.2350
0.1050
0.1100
862,925
-0.12(-52.17%)
Apr 28, 2021
0.1950
0.2500
0.1900
0.2300
237,916
-0.12(-34.29%)
Apr 27, 2021
0.3350
0.3550
0.3200
0.3500
31,023
+0.01(+4.48%)
Apr 26, 2021
0.2800
0.3350
0.2800
0.3350
43,748
+0.05(+19.64%)
Apr 23, 2021
0.3000
0.3000
0.2800
0.2800
3,100
-0.04(-13.85%)
Apr 22, 2021
0.2550
0.3250
0.2150
0.3250
54,875
+0.09(+35.42%)
Apr 21, 2021
0.2500
0.2500
0.2300
0.2400
17,250
-0.01(-4.00%)
Apr 20, 2021
0.2500
0.2500
0.2500
0.2500
6,619
+0.00(+0.00%)
Apr 19, 2021
0.2600
0.2600
0.2500
0.2500
23,534
-0.03(-10.71%)
Apr 16, 2021
0.2800
0.2800
0.2800
0.2800
3,400
+0.00(+0.00%)
Apr 15, 2021
0.2800
0.2800
0.2800
0.2800
5,800
+0.00(+0.00%)
Apr 14, 2021
0.2800
0.2800
0.2800
0.2800
4,509
+0.00(+0.00%)
Apr 13, 2021
0.2800
0.2800
0.2800
0.2800
15,036
-0.01(-5.08%)
Apr 12, 2021
0.2950
0.2950
0.2950
0.2950
10,002
+0.00(+0.00%)
Apr 09, 2021
0.3000
0.3000
0.2950
0.2950
9,800
-0.01(-3.28%)
Apr 08, 2021
0.3050
0.3050
0.3050
0.3050
2,500
+0.01(+1.67%)
Apr 07, 2021
0.3000
0.3000
0.3000
0.3000
2,520
+0.01(+1.69%)
Apr 06, 2021
0.2950
0.2950
0.2950
0.2950
925
+0.01(+1.72%)
Apr 05, 2021
0.2900
0.2900
0.2900
2
+0.00(+0.00%)
Apr 01, 2021
0.2900
0.2900
0.2900
0
-0.01(-3.33%)
Mar 31, 2021
0.3000
0.3000
0.3000
0.3000
1,622
+0.00(+0.00%)
Mar 30, 2021
0.3000
0.3000
0.3000
0.3000
2
+0.00(+0.00%)
Mar 29, 2021
0.3200
0.3200
0.2900
0.3000
12,816
-0.03(-9.09%)
Mar 26, 2021
0.3250
0.3300
0.3250
0.3300
26,900
+0.04(+13.79%)
Mar 25, 2021
0.3050
0.3050
0.2900
0.2900
28,500
-0.02(-6.45%)
Mar 24, 2021
0.3150
0.3150
0.3100
0.3100
21,438
-0.01(-1.59%)
Mar 23, 2021
0.3150
0.3150
0.3150
0.3150
2,276
-0.01(-1.56%)
Mar 22, 2021
0.3200
0.3200
0.3200
0.3200
1,800
-0.01(-3.03%)
Mar 19, 2021
0.3300
0.3300
0.3300
0.3300
405
+0.00(+0.00%)
Mar 18, 2021
0.3450
0.3650
0.3300
0.3300
16,400
+0.00(+0.00%)
Mar 17, 2021
0.3300
0.3300
0.3300
0.3300
110
+0.00(+0.00%)
Mar 16, 2021
0.3700
0.3700
0.3250
0.3300
19,019
-0.04(-12.00%)
Mar 15, 2021
0.3050
0.3900
0.3050
0.3750
93,016
+0.07(+22.95%)
Mar 12, 2021
0.3050
0.3050
0.3050
0.3050
1,600
+0.01(+1.67%)
Mar 11, 2021
0.3100
0.3100
0.3000
0.3000
8,582
+0.01(+3.45%)
Mar 10, 2021
0.2900
0.2900
0.2900
0.2900
3,140
+0.01(+1.75%)
Mar 09, 2021
0.2850
0.2850
0.2850
70
+0.00(+0.00%)
Mar 05, 2021
0.2850
0.2850
0.2850
0
-0.04(-10.94%)
Mar 04, 2021
0.2900
0.3200
0.2750
0.3200
22,220
+0.02(+6.67%)
Mar 03, 2021
0.3000
0.3100
0.3000
0.3000
56,357
-0.01(-1.64%)
Mar 02, 2021
0.3000
0.3050
0.2900
0.3050
95,074
-0.02(-4.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.