Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vibe Growth Corp
(CSE:
VIBE
)
0.0300
UNCHANGED
Official Closing Price
Updated: 9:34 AM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.0350
0
+0.01(+16.67%)
Mar 26, 2024
0.0300
0.0300
248
-0.01(-14.29%)
Mar 25, 2024
0.0300
0.0350
0.0300
0.0350
61,005
+0.01(+16.67%)
Mar 22, 2024
0.0300
0.0300
0.0300
0.0300
1,607
+0.00(+0.00%)
Mar 21, 2024
0.0250
0.0300
0.0250
0.0300
18,000
+0.00(+20.00%)
Mar 20, 2024
0.0250
0.0300
0.0250
0.0250
20,000
+0.01(+25.00%)
Mar 19, 2024
0.0250
0.0250
0.0200
0.0200
285,135
+0.00(+0.00%)
Mar 08, 2024
0.0200
0
+0.00(+0.00%)
Mar 07, 2024
0.0200
0.0200
0.0200
0.0200
17,000
+0.00(+0.00%)
Mar 04, 2024
0.0200
0.0200
0
+0.01(+33.33%)
Mar 01, 2024
0.0150
0.0150
0.0150
0.0150
2,760
+0.00(+0.00%)
Feb 29, 2024
0.0150
0.0150
0.0150
0.0150
25,013
+0.00(+0.00%)
Feb 28, 2024
0.0150
0.0150
0.0150
0.0150
27,804
+0.00(+0.00%)
Feb 27, 2024
0.0200
0.0200
0.0150
0.0150
25,100
+0.00(+0.00%)
Feb 21, 2024
0.0150
730
-0.01(-25.00%)
Feb 20, 2024
0.0200
0.0200
0.0200
0.0200
5,000
+0.00(+0.00%)
Feb 16, 2024
0.0200
0
+0.00(+0.00%)
Feb 13, 2024
0.0200
0.0200
0
+0.00(+0.00%)
Feb 12, 2024
0.0200
0.0200
0.0200
0.0200
1,017
-0.01(-20.00%)
Feb 09, 2024
0.0250
0.0250
0.0250
0.0250
5,000
+0.00(+0.00%)
Feb 07, 2024
0.0250
0.0250
463
+0.01(+25.00%)
Feb 06, 2024
0.0200
0.0200
0.0200
0.0200
95,000
+0.00(+0.00%)
Feb 02, 2024
0.0200
0
+0.01(+33.33%)
Jan 31, 2024
0.0150
0.0150
0
-0.01(-25.00%)
Jan 30, 2024
0.0200
0.0200
0.0200
0.0200
11,000
+0.00(+0.00%)
Jan 29, 2024
0.0200
0.0200
0.0200
0.0200
88,000
+0.00(+0.00%)
Jan 24, 2024
0.0200
0.0200
0
+0.00(+0.00%)
Jan 22, 2024
0.0200
0.0200
0
+0.00(+0.00%)
Jan 19, 2024
0.0200
0.0200
0.0200
0.0200
8,000
+0.00(+0.00%)
Jan 17, 2024
0.0200
0.0200
0
+0.00(+0.00%)
Jan 16, 2024
0.0200
0.0200
0.0200
0.0200
4,250
+0.00(+0.00%)
Jan 12, 2024
0.0200
14
-0.01(-20.00%)
Jan 11, 2024
0.0250
0.0250
0.0250
0.0250
10,000
+0.00(+0.00%)
Jan 10, 2024
0.0250
0.0250
0.0250
0.0250
1,435
+0.00(+0.00%)
Jan 09, 2024
0.0250
0.0250
0.0200
0.0250
236,000
+0.00(+0.00%)
Jan 08, 2024
0.0250
0.0250
0.0250
0.0250
4,268
+0.00(+0.00%)
Jan 05, 2024
0.0200
0.0250
0.0200
0.0250
235,026
+0.01(+25.00%)
Jan 04, 2024
0.0200
0.0200
0.0200
0.0200
25,401
-0.01(-20.00%)
Jan 03, 2024
0.0250
0.0250
0.0250
0.0250
65,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.