Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0950	0.0950	0.0900	0.0900	20,520	-0.01(-5.26%)
May 30, 2022	0.0900	0.0950	0.0900	0.0950	5,103	+0.01(+11.76%)
May 27, 2022	0.0900	0.0950	0.0850	0.0850	30,225	-0.01(-15.00%)
May 25, 2022	0.1000			0.1000	1,100	+0.00(+0.00%)
May 24, 2022	0.0950	0.1000	0.0850	0.1000	92,795	+0.00(+0.00%)
May 20, 2022				0.1000	0	-0.00(-4.76%)
May 18, 2022	0.1050			0.1050	302	+0.00(+5.00%)
May 17, 2022	0.1000	0.1050	0.1000	0.1000	3,400	-0.01(-9.09%)
May 16, 2022	0.1100	0.1100	0.1000	0.1100	55,450	+0.01(+4.76%)
May 13, 2022	0.1050	0.1050	0.1050	0.1050	5,121	+0.00(+0.00%)
May 12, 2022	0.1050	0.1050	0.1050	0.1050	10,207	+0.01(+10.53%)
May 11, 2022	0.0950	0.1000	0.0950	0.0950	13,370	+0.00(+0.00%)
May 10, 2022	0.0950	0.1050	0.0950	0.0950	16,887	+0.01(+5.56%)
May 09, 2022	0.1150	0.1150	0.0900	0.0900	283,121	-0.03(-21.74%)
May 06, 2022	0.1100	0.1150	0.1050	0.1150	35,624	+0.01(+4.55%)
May 05, 2022	0.1100	0.1100	0.1100	0.1100	1,500	+0.01(+10.00%)
May 04, 2022	0.1100	0.1150	0.1000	0.1000	341,161	-0.00(-4.76%)
May 03, 2022	0.1100	0.1250	0.1050	0.1050	50,829	-0.01(-8.70%)
May 02, 2022	0.1150	0.1150	0.1100	0.1150	45,007	-0.01(-8.00%)
Apr 29, 2022	0.1200	0.1300	0.1150	0.1250	88,770	+0.01(+8.70%)
Apr 28, 2022	0.1100	0.1200	0.1050	0.1150	101,008	+0.01(+4.55%)
Apr 27, 2022	0.1100	0.1100	0.1000	0.1100	101,986	+0.01(+4.76%)
Apr 26, 2022	0.1100	0.1100	0.1000	0.1050	78,561	+0.00(+5.00%)
Apr 25, 2022	0.1000	0.1050	0.0950	0.1000	265,540	+0.00(+0.00%)
Apr 22, 2022	0.1050	0.1050	0.1000	0.1000	145,482	+0.00(+0.00%)
Apr 21, 2022	0.1100	0.1100	0.1000	0.1000	199,284	-0.00(-4.76%)
Apr 20, 2022	0.1200	0.1200	0.1050	0.1050	91,723	-0.01(-4.55%)
Apr 19, 2022	0.1200	0.1200	0.1100	0.1100	105,154	-0.01(-8.33%)
Apr 18, 2022	0.1250	0.1300	0.1100	0.1200	146,831	-0.01(-7.69%)
Apr 14, 2022				0.1300	0	+0.01(+4.00%)
Apr 13, 2022	0.1250	0.1350	0.1200	0.1250	63,505	+0.01(+4.17%)
Apr 12, 2022	0.1300	0.1300	0.1200	0.1200	55,872	-0.01(-4.00%)
Apr 11, 2022	0.1200	0.1250	0.1200	0.1250	45,500	+0.00(+0.00%)
Apr 08, 2022	0.1350	0.1350	0.1200	0.1250	56,801	-0.01(-3.85%)
Apr 07, 2022	0.1150	0.1400	0.1150	0.1300	88,913	+0.00(+0.00%)
Apr 06, 2022	0.1450	0.1450	0.1300	0.1300	105,055	-0.01(-3.70%)
Apr 05, 2022	0.1500	0.1500	0.1350	0.1350	66,473	-0.01(-3.57%)
Apr 04, 2022	0.1600	0.1600	0.1400	0.1400	157,067	-0.01(-6.67%)
Apr 01, 2022	0.1450	0.1600	0.1350	0.1500	144,983	+0.00(+0.00%)
Mar 31, 2022	0.1400	0.1500	0.1400	0.1500	42,567	+0.01(+7.14%)
Mar 30, 2022	0.1550	0.1550	0.1400	0.1400	45,228	-0.01(-6.67%)
Mar 29, 2022	0.1500	0.1600	0.1400	0.1500	193,624	+0.00(+0.00%)
Mar 28, 2022	0.1450	0.1600	0.1300	0.1500	257,907	-0.01(-3.23%)
Mar 25, 2022	0.1700	0.1700	0.1550	0.1550	49,210	+0.00(+0.00%)
Mar 24, 2022	0.1550	0.1650	0.1500	0.1550	92,207	+0.00(+0.00%)
Mar 23, 2022	0.1700	0.1700	0.1500	0.1550	279,885	+0.00(+0.00%)
Mar 22, 2022	0.1700	0.1700	0.1550	0.1550	191,331	+0.00(+0.00%)
Mar 21, 2022	0.1650	0.1750	0.1450	0.1550	463,517	+0.01(+3.33%)
Mar 18, 2022	0.1500	0.1750	0.1250	0.1500	309,762	+0.01(+7.14%)
Mar 17, 2022	0.1250	0.1400	0.1150	0.1400	244,336	+0.01(+7.69%)
Mar 16, 2022	0.1250	0.1450	0.1200	0.1300	135,130	+0.00(+0.00%)
Mar 15, 2022	0.1100	0.1300	0.1100	0.1300	70,001	+0.02(+18.18%)
Mar 14, 2022	0.1250	0.1300	0.1050	0.1100	144,533	-0.01(-12.00%)
Mar 11, 2022	0.1150	0.1250	0.1000	0.1250	288,130	+0.02(+19.05%)
Mar 10, 2022	0.1050	0.1100	0.0950	0.1050	146,263	+0.00(+5.00%)
Mar 09, 2022	0.1050	0.1100	0.0950	0.1000	303,171	+0.01(+11.11%)
Mar 08, 2022	0.1000	0.1100	0.0850	0.0900	787,557	+0.00(+0.00%)
Mar 07, 2022	0.0900	0.0950	0.0850	0.0900	78,953	-0.01(-5.26%)
Mar 04, 2022	0.1000	0.1050	0.0950	0.0950	800,023	-0.01(-5.00%)
Mar 03, 2022	0.1100	0.1100	0.1000	0.1000	99,815	+0.00(+0.00%)
Mar 02, 2022	0.0950	0.1100	0.0900	0.1000	233,500	+0.01(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.