Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Psyched Wellness Ltd
(CSE:
PSYC
)
0.1000
UNCHANGED
Streaming Delayed Price
Updated: 3:18 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
0.0700
0.0700
0.0700
0.0700
5,400
+0.01(+7.69%)
May 05, 2023
0.0650
0.0700
0.0650
0.0650
17,733
-0.01(-7.14%)
May 04, 2023
0.0650
0.0700
0.0650
0.0700
26,000
+0.01(+16.67%)
May 03, 2023
0.0650
0.0650
0.0600
0.0600
3,026
-0.01(-14.29%)
May 02, 2023
0.0650
0.0700
0.0650
0.0700
27,000
+0.02(+27.27%)
May 01, 2023
0.0600
0.0600
0.0550
0.0550
56,642
+0.00(+0.00%)
Apr 28, 2023
0.0600
0.0600
0.0550
0.0550
33,000
-0.02(-21.43%)
Apr 27, 2023
0.0650
0.0700
0.0550
0.0700
78,969
+0.00(+0.00%)
Apr 25, 2023
0.0700
0.0700
0
-0.00(-6.67%)
Apr 24, 2023
0.0750
0.0750
0.0750
0.0750
16,750
+0.00(+7.14%)
Apr 21, 2023
0.0750
0.0750
0.0700
0.0700
109,000
-0.00(-6.67%)
Apr 20, 2023
0.0750
0.0750
0.0750
0.0750
7,180
+0.00(+0.00%)
Apr 19, 2023
0.0750
0.0750
0.0750
0.0750
25,808
-0.01(-6.25%)
Apr 18, 2023
0.0800
0.0800
0.0800
0.0800
6,000
+0.00(+0.00%)
Apr 17, 2023
0.0850
0.0850
0.0800
0.0800
11,932
+0.00(+0.00%)
Apr 14, 2023
0.0800
0.0800
0.0800
0.0800
29,000
+0.00(+0.00%)
Apr 13, 2023
0.0800
0.0800
0.0800
0.0800
5,400
-0.01(-5.88%)
Apr 12, 2023
0.0800
0.0900
0.0800
0.0850
87,270
+0.01(+6.25%)
Apr 11, 2023
0.0900
0.0900
0.0800
0.0800
273,000
+0.00(+0.00%)
Apr 10, 2023
0.0600
0.0800
0.0600
0.0800
632,790
+0.03(+45.45%)
Apr 05, 2023
0.0550
0
-0.01(-15.38%)
Apr 04, 2023
0.0550
0.0650
0.0550
0.0650
115,192
+0.01(+8.33%)
Mar 31, 2023
0.0600
0
+0.00(+0.00%)
Mar 30, 2023
0.0600
0.0600
0.0600
0.0600
16,550
+0.00(+9.09%)
Mar 29, 2023
0.0600
0.0600
0.0550
0.0550
45,033
-0.00(-8.33%)
Mar 27, 2023
0.0600
0.0600
760
+0.00(+0.00%)
Mar 24, 2023
0.0750
0.0750
0.0600
0.0600
286,200
-0.01(-20.00%)
Mar 23, 2023
0.0650
0.0750
0.0650
0.0750
78,115
+0.01(+25.00%)
Mar 21, 2023
0.0600
0.0600
0
+0.00(+0.00%)
Mar 20, 2023
0.0650
0.0650
0.0600
0.0600
14,574
-0.01(-7.69%)
Mar 17, 2023
0.0700
0.0700
0.0650
0.0650
32,550
-0.01(-18.75%)
Mar 15, 2023
0.0800
400
+0.00(+0.00%)
Mar 14, 2023
0.0700
0.0800
0.0650
0.0800
18,000
+0.01(+14.29%)
Mar 13, 2023
0.0700
0.0700
0.0700
0.0700
20,477
-0.01(-17.65%)
Mar 08, 2023
0.0850
0.0850
0
+0.01(+6.25%)
Mar 07, 2023
0.0800
0.0800
0.0800
0.0800
2,000
+0.00(+0.00%)
Mar 06, 2023
0.0800
0.0800
0.0800
0.0800
112,383
+0.01(+6.67%)
Mar 03, 2023
0.0750
0.0750
0.0750
0.0750
3,727
+0.00(+0.00%)
Mar 02, 2023
0.0650
0.0800
0.0650
0.0750
26,500
+0.01(+15.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.