Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2021		2.650	2.650	2.650	0	+0.01(+0.38%)
Mar 25, 2021	2.550	2.640	2.500	2.640	15,777	+0.11(+4.35%)
Mar 24, 2021	2.580	2.700	2.530	2.530	9,500	-0.12(-4.53%)
Mar 23, 2021	2.750	2.750	2.580	2.650	5,518	-0.15(-5.36%)
Mar 22, 2021	2.650	2.800	2.520	2.800	52,845	+0.05(+1.82%)
Mar 19, 2021	2.650	2.750	2.650	2.750	34,100	+0.01(+0.36%)
Mar 18, 2021	2.740	2.750	2.740	2.740	4,875	+0.03(+1.11%)
Mar 17, 2021	2.750	2.750	2.620	2.710	44,389	+0.03(+1.12%)
Mar 16, 2021	2.720	2.750	2.680	2.680	5,832	-0.07(-2.55%)
Mar 15, 2021	2.670	2.750	2.670	2.750	24,707	+0.00(+0.00%)
Mar 12, 2021	2.750	2.750	2.610	2.750	16,200	+0.10(+3.77%)
Mar 11, 2021	2.750	2.750	2.610	2.650	11,443	-0.10(-3.64%)
Mar 10, 2021	2.750	2.880	2.750	2.750	32,154	+0.00(+0.00%)
Mar 09, 2021	2.750	2.750	2.650	2.750	169,847	+0.00(+0.00%)
Mar 08, 2021	2.440	2.750	2.420	2.750	33,883	+0.31(+12.70%)
Mar 05, 2021	2.550	2.600	2.440	2.440	22,700	-0.06(-2.40%)
Mar 04, 2021	2.600	2.600	2.450	2.500	22,871	-0.10(-3.85%)
Mar 03, 2021	2.710	2.750	2.600	2.600	20,900	-0.20(-7.14%)
Mar 02, 2021	2.740	2.800	2.680	2.800	16,432	+0.09(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.