Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gnomestar Craft Inc (CSE: VP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.1250 0.1250 0.1200 0.1250 13,600 +0.01(+4.17%)
Nov 29, 2018 0.1250 0.1250 0.1200 0.1200 33,930 +0.00(+4.35%)
Nov 28, 2018 0.1300 0.1300 0.1100 0.1150 125,500 -0.01(-8.00%)
Nov 27, 2018 0.1100 0.1250 0.1050 0.1250 325,070 +0.01(+13.64%)
Nov 26, 2018 0.1250 0.1250 0.1100 0.1100 28,000 -0.01(-8.33%)
Nov 23, 2018 0.1200 0.1250 0.1150 0.1200 100,500 +0.00(+0.00%)
Nov 22, 2018 0.1200 0.1200 0.1200 0.1200 800 -0.01(-4.00%)
Nov 21, 2018 0.1000 0.1250 0.1000 0.1250 100,000 +0.02(+19.05%)
Nov 20, 2018 0.1200 0.1200 0.1000 0.1050 176,629 -0.01(-12.50%)
Nov 19, 2018 0.1200 0.1200 0.1100 0.1200 51,800 +0.00(+0.00%)
Nov 16, 2018 0.1200 0.1250 0.1150 0.1200 13,500 +0.00(+0.00%)
Nov 15, 2018 0.1200 0.1200 0.1150 0.1200 184,200 +0.00(+0.00%)
Nov 14, 2018 0.1200 0.1250 0.1200 0.1200 260,000 +0.00(+0.00%)
Nov 13, 2018 0.1200 0.1250 0.1200 0.1200 109,702 +0.00(+0.00%)
Nov 12, 2018 0.1300 0.1300 0.1200 0.1200 73,267 +0.00(+0.00%)
Nov 09, 2018 0.1200 0.1250 0.1200 0.1200 22,300 -0.01(-7.69%)
Nov 08, 2018 0.1300 0.1300 0.1200 0.1300 99,472 +0.01(+4.00%)
Nov 07, 2018 0.1250 0.1250 0.1200 0.1250 79,456 +0.01(+4.17%)
Nov 06, 2018 0.1250 0.1300 0.1200 0.1200 303,955 -0.01(-7.69%)
Nov 05, 2018 0.1350 0.1350 0.1250 0.1300 42,400 +0.01(+4.00%)
Nov 02, 2018 0.1250 0.1350 0.1250 0.1250 42,000 +0.00(+0.00%)
Nov 01, 2018 0.1250 0.1350 0.1250 0.1250 74,976 -0.02(-10.71%)
Oct 31, 2018 0.1250 0.1400 0.1200 0.1400 92,845 +0.02(+16.67%)
Oct 30, 2018 0.1200 0.1250 0.1100 0.1200 42,199 +0.00(+4.35%)
Oct 29, 2018 0.1400 0.1400 0.1000 0.1150 655,674 -0.02(-14.81%)
Oct 26, 2018 0.1350 0.1400 0.1200 0.1350 102,900 +0.02(+17.39%)
Oct 25, 2018 0.1300 0.1300 0.1100 0.1150 463,343 -0.01(-11.54%)
Oct 24, 2018 0.1450 0.1500 0.1300 0.1300 529,800 -0.01(-10.34%)
Oct 23, 2018 0.1350 0.1450 0.1100 0.1450 522,645 +0.00(+3.57%)
Oct 22, 2018 0.1900 0.1900 0.1350 0.1400 400,839 -0.06(-30.00%)
Oct 19, 2018 0.2000 0.2050 0.1900 0.2000 46,100 -0.01(-6.98%)
Oct 18, 2018 0.1900 0.2300 0.1800 0.2150 285,375 +0.02(+13.16%)
Oct 17, 2018 0.2100 0.2100 0.1800 0.1900 464,650 -0.03(-13.64%)
Oct 16, 2018 0.2350 0.2400 0.2100 0.2200 273,275 -0.01(-4.35%)
Oct 15, 2018 0.2450 0.2500 0.2150 0.2300 502,288 +0.01(+2.22%)
Oct 12, 2018 0.2250 0.2450 0.2150 0.2250 258,900 +0.02(+7.14%)
Oct 11, 2018 0.2250 0.2400 0.2000 0.2100 408,865 -0.01(-2.33%)
Oct 10, 2018 0.2700 0.2700 0.2100 0.2150 646,141 -0.06(-20.37%)
Oct 09, 2018 0.2800 0.2800 0.2600 0.2700 331,930 -0.02(-6.90%)
Oct 05, 2018 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Oct 04, 2018 0.2700 0.2900 0.2300 0.2800 1,176,380 +0.00(+0.00%)
Oct 03, 2018 0.2250 0.2800 0.2150 0.2800 2,584,266 +0.07(+30.23%)
Oct 02, 2018 0.2200 0.2300 0.1850 0.2150 908,816 +0.01(+2.38%)
Oct 01, 2018 0.1750 0.2100 0.1650 0.2100 788,140 +0.05(+31.25%)
Sep 28, 2018 0.1600 0.1700 0.1550 0.1600 261,000 +0.00(+0.00%)
Sep 27, 2018 0.2150 0.2150 0.1600 0.1600 1,410,390 -0.04(-21.95%)
Sep 26, 2018 0.1450 0.2200 0.1400 0.2050 3,527,719 +0.06(+46.43%)
Sep 25, 2018 0.1350 0.1400 0.1250 0.1400 503,335 +0.01(+3.70%)
Sep 24, 2018 0.1250 0.1350 0.1200 0.1350 277,754 +0.02(+12.50%)
Sep 21, 2018 0.1200 0.1300 0.1200 0.1200 103,200 -0.01(-7.69%)
Sep 20, 2018 0.1200 0.1300 0.1150 0.1300 189,389 +0.01(+8.33%)
Sep 19, 2018 0.1300 0.1300 0.1200 0.1200 135,293 -0.01(-6.25%)
Sep 18, 2018 0.1250 0.1350 0.1250 0.1280 429,535 -0.00(-1.54%)
Sep 17, 2018 0.1250 0.1300 0.1200 0.1300 126,813 +0.01(+8.33%)
Sep 14, 2018 0.1200 0.1250 0.1150 0.1200 114,000 +0.00(+0.00%)
Sep 13, 2018 0.1250 0.1350 0.1200 0.1200 90,566 -0.01(-4.00%)
Sep 12, 2018 0.1350 0.1350 0.1250 0.1250 234,750 -0.01(-7.41%)
Sep 11, 2018 0.1200 0.1350 0.1150 0.1350 279,272 +0.02(+17.39%)
Sep 10, 2018 0.1300 0.1300 0.1100 0.1150 208,344 -0.01(-8.00%)
Sep 07, 2018 0.1250 0.1350 0.1250 0.1250 99,300 -0.01(-7.41%)
Sep 06, 2018 0.1300 0.1350 0.1300 0.1350 28,433 +0.01(+3.85%)
Sep 05, 2018 0.1350 0.1350 0.1250 0.1300 141,576 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.