Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gnomestar Craft Inc
(CSE:
VP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
0.3350
0.3550
0.3350
0.3500
162,702
-0.01(-2.78%)
Feb 27, 2018
0.3650
0.3700
0.3300
0.3600
212,676
-0.02(-5.26%)
Feb 26, 2018
0.4050
0.4050
0.3800
0.3800
186,211
-0.02(-5.00%)
Feb 23, 2018
0.4100
0.4100
0.3800
0.4000
142,526
+0.01(+1.27%)
Feb 22, 2018
0.3900
0.4050
0.3900
0.3950
22,847
-0.01(-1.25%)
Feb 21, 2018
0.3950
0.4100
0.3900
0.4000
163,109
-0.01(-2.44%)
Feb 20, 2018
0.4000
0.4250
0.4000
0.4100
65,777
-0.02(-4.65%)
Feb 16, 2018
0.4300
0.4300
0.4300
0
-0.01(-2.27%)
Feb 15, 2018
0.4550
0.4550
0.4100
0.4400
105,417
-0.01(-2.22%)
Feb 14, 2018
0.4600
0.4600
0.4250
0.4500
116,380
-0.01(-2.17%)
Feb 13, 2018
0.4500
0.4600
0.4400
0.4600
158,511
+0.01(+2.22%)
Feb 12, 2018
0.4600
0.4700
0.4200
0.4500
80,405
-0.02(-4.26%)
Feb 09, 2018
0.4800
0.4800
0.4400
0.4700
47,691
-0.01(-1.05%)
Feb 08, 2018
0.4950
0.4950
0.4600
0.4750
133,474
+0.00(+0.00%)
Feb 07, 2018
0.4900
0.5200
0.4700
0.4750
228,028
+0.01(+1.06%)
Feb 06, 2018
0.3800
0.4700
0.3600
0.4700
121,002
+0.08(+22.08%)
Feb 05, 2018
0.3500
0.4900
0.3450
0.3850
575,687
-0.02(-6.10%)
Feb 02, 2018
0.4600
0.4600
0.3300
0.4100
239,459
-0.06(-12.77%)
Feb 01, 2018
0.5400
0.5400
0.4500
0.4700
211,905
-0.05(-9.62%)
Jan 31, 2018
0.5500
0.5900
0.5000
0.5200
635,963
-0.08(-13.33%)
Jan 30, 2018
0.6000
0.6000
0.4800
0.6000
413,987
+0.00(+0.00%)
Jan 29, 2018
0.5900
0.6200
0.5700
0.6000
266,558
-0.02(-3.23%)
Jan 26, 2018
0.5200
0.6200
0.5200
0.6200
660,209
+0.03(+5.08%)
Jan 25, 2018
0.6000
0.6100
0.5700
0.5900
393,346
-0.01(-1.67%)
Jan 24, 2018
0.6300
0.6300
0.5900
0.6000
188,998
+0.00(+0.00%)
Jan 23, 2018
0.6400
0.6400
0.6000
0.6000
256,146
-0.01(-1.64%)
Jan 22, 2018
0.6500
0.6700
0.6100
0.6100
600,977
-0.06(-8.96%)
Jan 19, 2018
0.6700
0.6700
0.6400
0.6700
46,055
+0.00(+0.00%)
Jan 18, 2018
0.7000
0.7000
0.6400
0.6700
234,725
+0.01(+1.52%)
Jan 17, 2018
0.6600
0.7200
0.6600
0.6600
624,208
+0.02(+3.13%)
Jan 16, 2018
0.6800
0.6800
0.6300
0.6400
293,860
+0.00(+0.00%)
Jan 15, 2018
0.6000
0.6800
0.5900
0.6400
285,763
+0.02(+3.23%)
Jan 12, 2018
0.6700
0.6800
0.6000
0.6200
661,764
-0.04(-6.06%)
Jan 11, 2018
0.7200
0.7200
0.6600
0.6600
432,228
-0.07(-9.59%)
Jan 10, 2018
0.7300
0.7400
0.7100
0.7300
476,559
+0.03(+4.29%)
Jan 09, 2018
0.7500
0.7500
0.6800
0.7000
712,065
-0.02(-2.78%)
Jan 08, 2018
0.7000
0.7500
0.7000
0.7200
729,934
+0.01(+1.41%)
Jan 05, 2018
0.6500
0.7200
0.6000
0.7100
618,102
+0.06(+9.23%)
Jan 04, 2018
0.6900
0.7000
0.6400
0.6500
836,139
-0.05(-7.14%)
Jan 03, 2018
0.7400
0.7400
0.6600
0.7000
1,042,430
-0.05(-6.67%)
Jan 02, 2018
0.7600
0.7600
0.6200
0.7500
1,860,534
-0.05(-6.25%)
Dec 29, 2017
0.8000
0.8000
0.8000
0
+0.15(+23.08%)
Dec 28, 2017
0.5900
0.6700
0.5800
0.6500
930,658
+0.07(+12.07%)
Dec 27, 2017
0.5200
0.5800
0.4850
0.5800
527,521
+0.05(+9.43%)
Dec 22, 2017
0.5300
0.5300
0.5300
0
-0.02(-3.64%)
Dec 21, 2017
0.5000
0.5500
0.4950
0.5500
893,161
+0.06(+11.11%)
Dec 20, 2017
0.5100
0.5200
0.4950
0.4950
302,373
+0.01(+2.06%)
Dec 19, 2017
0.4250
0.5000
0.4250
0.4850
218,145
+0.05(+12.79%)
Dec 18, 2017
0.4500
0.4500
0.4200
0.4300
139,328
-0.01(-1.15%)
Dec 15, 2017
0.4500
0.4500
0.4050
0.4350
111,444
-0.02(-3.33%)
Dec 14, 2017
0.5000
0.5000
0.4300
0.4500
323,161
-0.05(-10.00%)
Dec 13, 2017
0.4200
0.5800
0.4200
0.5000
582,158
+0.08(+19.05%)
Dec 12, 2017
0.4000
0.4200
0.3800
0.4200
188,914
+0.03(+9.09%)
Dec 11, 2017
0.3950
0.3950
0.3750
0.3850
160,918
-0.01(-1.28%)
Dec 08, 2017
0.3900
0.3950
0.3800
0.3900
52,661
-0.01(-2.50%)
Dec 07, 2017
0.4000
0.4000
0.3800
0.4000
79,108
+0.00(+0.00%)
Dec 06, 2017
0.3750
0.4000
0.3750
0.4000
77,200
+0.00(+0.00%)
Dec 05, 2017
0.4150
0.4200
0.3750
0.4000
113,754
-0.02(-4.76%)
Dec 04, 2017
0.4500
0.4500
0.4500
0.4200
122,225
+0.04(+10.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.