Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gnomestar Craft Inc
(CSE:
VP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
0.3300
0.3800
0.3300
0.3300
60,704
-0.05(-13.16%)
Apr 27, 2017
0.3800
0.3800
0.3200
0.3800
54,887
+0.02(+5.56%)
Apr 26, 2017
0.3700
0.3800
0.3050
0.3600
18,350
-0.02(-5.26%)
Apr 25, 2017
0.3800
0.4000
0.2800
0.3800
186,001
-0.02(-5.00%)
Apr 24, 2017
0.4100
0.4100
0.3800
0.4000
55,512
+0.00(+0.00%)
Apr 21, 2017
0.3900
0.4100
0.3900
0.4000
16,350
+0.01(+2.56%)
Apr 20, 2017
0.4000
0.4000
0.3850
0.3900
42,936
-0.01(-2.50%)
Apr 19, 2017
0.4200
0.4200
0.3950
0.4000
44,256
-0.02(-4.76%)
Apr 18, 2017
0.4100
0.4300
0.4000
0.4200
51,049
+0.00(+0.00%)
Apr 17, 2017
0.4300
0.4300
0.4100
0.4200
31,968
-0.01(-2.33%)
Apr 13, 2017
0.4300
0.4300
0.4300
0
+0.00(+0.00%)
Apr 12, 2017
0.4350
0.4350
0.4150
0.4300
98,148
+0.02(+4.88%)
Apr 11, 2017
0.4200
0.4300
0.4100
0.4100
61,842
-0.01(-2.38%)
Apr 10, 2017
0.4400
0.4400
0.4100
0.4200
223,576
-0.01(-2.33%)
Apr 07, 2017
0.4150
0.4400
0.4100
0.4300
41,575
+0.02(+3.61%)
Apr 06, 2017
0.4100
0.4250
0.4100
0.4150
106,243
-0.01(-1.19%)
Apr 05, 2017
0.4300
0.4300
0.4100
0.4200
63,618
+0.01(+2.44%)
Apr 04, 2017
0.4200
0.4450
0.4100
0.4100
65,196
-0.01(-2.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.