Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.2600	0.2600	0.2550	0.2550	48,203	-0.01(-3.77%)
Apr 27, 2018	0.2600	0.2750	0.2600	0.2650	59,835	+0.01(+1.92%)
Apr 26, 2018	0.2600	0.2650	0.2550	0.2600	55,028	+0.00(+0.00%)
Apr 25, 2018	0.2650	0.2650	0.2550	0.2600	44,948	-0.01(-1.89%)
Apr 24, 2018	0.2600	0.2700	0.2600	0.2650	72,043	+0.01(+1.92%)
Apr 23, 2018	0.2650	0.2700	0.2600	0.2600	94,380	-0.01(-1.89%)
Apr 20, 2018	0.2800	0.2800	0.2600	0.2650	63,925	-0.01(-1.85%)
Apr 19, 2018	0.2650	0.2700	0.2600	0.2700	171,498	+0.01(+1.89%)
Apr 18, 2018	0.2700	0.2800	0.2650	0.2650	108,890	-0.01(-1.85%)
Apr 17, 2018	0.2800	0.2800	0.2650	0.2700	68,455	+0.00(+0.00%)
Apr 16, 2018	0.3000	0.3000	0.2700	0.2700	142,649	-0.01(-3.57%)
Apr 13, 2018	0.2600	0.3100	0.2600	0.2800	338,971	+0.02(+7.69%)
Apr 12, 2018	0.2650	0.2700	0.2550	0.2600	274,577	+0.01(+1.96%)
Apr 11, 2018	0.2650	0.2750	0.2550	0.2550	123,997	+0.01(+2.00%)
Apr 10, 2018	0.2750	0.2750	0.2500	0.2500	342,176	-0.04(-13.79%)
Apr 09, 2018	0.2900	0.2900	0.2850	0.2900	10,000	+0.00(+0.00%)
Apr 06, 2018	0.3000	0.3000	0.2900	0.2900	79,417	-0.01(-1.69%)
Apr 05, 2018	0.3000	0.3100	0.2850	0.2950	286,186	+0.00(+0.00%)
Apr 04, 2018	0.2800	0.3150	0.2650	0.2950	385,710	+0.02(+9.26%)
Apr 03, 2018	0.3200	0.3200	0.2700	0.2700	52,200	-0.04(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.