Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.1550	0.1550	0.1500	0.1500	3,200	-0.01(-6.25%)
Jul 30, 2018	0.1500	0.1600	0.1450	0.1600	76,650	+0.02(+14.29%)
Jul 27, 2018	0.1400	0.1500	0.1400	0.1400	144,800	-0.01(-9.68%)
Jul 26, 2018	0.1600	0.1600	0.1450	0.1550	57,325	-0.01(-3.13%)
Jul 25, 2018	0.1400	0.1600	0.1400	0.1600	244,486	+0.02(+18.52%)
Jul 24, 2018	0.1450	0.1450	0.1300	0.1350	218,592	+0.00(+0.00%)
Jul 23, 2018	0.1600	0.1800	0.1200	0.1350	792,168	-0.01(-10.00%)
Jul 20, 2018	0.1500	0.1650	0.1500	0.1500	800,805	+0.00(+0.00%)
Jul 19, 2018	0.1550	0.1700	0.1500	0.1500	591,430	+0.00(+0.00%)
Jul 18, 2018	0.1400	0.1500	0.1400	0.1500	348,800	+0.01(+7.14%)
Jul 17, 2018	0.1450	0.1475	0.1400	0.1400	139,457	-0.01(-6.67%)
Jul 16, 2018	0.1750	0.1750	0.1400	0.1500	263,095	-0.02(-14.29%)
Jul 13, 2018	0.1750	0.1800	0.1750	0.1750	35,000	+0.00(+0.00%)
Jul 12, 2018	0.1800	0.1800	0.1750	0.1750	60,400	-0.01(-2.78%)
Jul 11, 2018	0.1700	0.1800	0.1700	0.1800	43,650	+0.00(+0.00%)
Jul 10, 2018	0.1850	0.1850	0.1750	0.1800	124,200	+0.01(+5.88%)
Jul 09, 2018	0.1700	0.1700	0.1700	0.1700	10,600	+0.00(+0.00%)
Jul 06, 2018	0.1750	0.1800	0.1600	0.1700	157,050	-0.01(-8.11%)
Jul 05, 2018	0.1850	0.1900	0.1850	0.1850	22,000	+0.01(+5.71%)
Jul 04, 2018	0.1750	0.1900	0.1750	0.1750	25,950	-0.02(-7.89%)
Jul 03, 2018	0.1800	0.1900	0.1800	0.1900	17,279	+0.01(+5.56%)
Jun 29, 2018		0.1800	0.1800	0.1800	0	-0.02(-10.00%)
Jun 28, 2018	0.1900	0.2000	0.1900	0.2000	25,650	+0.01(+5.26%)
Jun 27, 2018	0.2000	0.2000	0.1750	0.1900	207,700	-0.01(-2.56%)
Jun 26, 2018	0.2000	0.2000	0.1900	0.1950	79,920	-0.01(-2.50%)
Jun 25, 2018	0.2100	0.2200	0.2000	0.2000	127,335	-0.01(-4.76%)
Jun 22, 2018	0.2100	0.2150	0.2100	0.2100	23,068	+0.00(+0.00%)
Jun 21, 2018	0.2200	0.2200	0.2000	0.2100	117,700	-0.01(-2.33%)
Jun 20, 2018	0.2000	0.2200	0.2000	0.2150	111,654	+0.01(+7.50%)
Jun 19, 2018	0.1950	0.2050	0.1950	0.2000	82,680	+0.01(+2.56%)
Jun 18, 2018	0.2000	0.2050	0.1800	0.1950	165,451	-0.01(-2.50%)
Jun 15, 2018		0.2000	0.2000	0.2000	163,206	+0.00(+0.00%)
Jun 14, 2018	0.2250	0.2250	0.2000	0.2000	116,615	-0.01(-4.76%)
Jun 13, 2018	0.2200	0.2225	0.2050	0.2100	106,380	-0.02(-6.67%)
Jun 12, 2018	0.2275	0.2350	0.2150	0.2250	197,703	-0.01(-2.17%)
Jun 11, 2018	0.2300	0.2300	0.2200	0.2300	29,897	+0.00(+0.00%)
Jun 08, 2018	0.2350	0.2350	0.2250	0.2300	42,189	+0.00(+0.00%)
Jun 07, 2018	0.2250	0.2300	0.2200	0.2300	141,050	+0.00(+1.10%)
Jun 06, 2018	0.2450	0.2450	0.2150	0.2275	202,187	-0.01(-3.19%)
Jun 05, 2018	0.2250	0.2450	0.2250	0.2350	73,641	-0.01(-2.08%)
Jun 04, 2018	0.2500	0.2500	0.2250	0.2400	115,885	-0.01(-4.00%)
Jun 01, 2018	0.2400	0.2550	0.2300	0.2500	117,817	+0.01(+4.17%)
May 31, 2018	0.2500	0.2500	0.2400	0.2400	65,286	-0.01(-2.04%)
May 30, 2018	0.2450	0.2450	0.2350	0.2450	63,436	+0.00(+0.00%)
May 29, 2018	0.2400	0.2450	0.2350	0.2450	106,382	+0.00(+0.00%)
May 28, 2018	0.2500	0.2500	0.2300	0.2450	76,856	+0.01(+2.08%)
May 25, 2018	0.2600	0.2850	0.2400	0.2400	225,800	-0.02(-7.69%)
May 24, 2018	0.2550	0.2650	0.2500	0.2600	75,500	+0.00(+0.00%)
May 23, 2018	0.2600	0.2650	0.2550	0.2600	65,100	-0.01(-1.89%)
May 22, 2018	0.2600	0.2700	0.2600	0.2650	90,350	+0.01(+1.92%)
May 18, 2018		0.2600	0.2600	0.2600	0	+0.01(+4.00%)
May 17, 2018	0.2500	0.2600	0.2450	0.2500	89,503	+0.01(+2.04%)
May 16, 2018	0.2500	0.2500	0.2400	0.2450	169,176	-0.01(-2.00%)
May 15, 2018	0.2600	0.2600	0.2450	0.2500	48,600	+0.00(+0.00%)
May 14, 2018	0.2500	0.2550	0.2500	0.2500	131,782	+0.00(+0.00%)
May 11, 2018	0.2550	0.2550	0.2450	0.2500	355,712	+0.00(+0.00%)
May 10, 2018	0.2600	0.2600	0.2500	0.2500	170,190	-0.02(-7.41%)
May 09, 2018	0.2700	0.2850	0.2650	0.2700	53,100	-0.01(-5.26%)
May 08, 2018	0.2550	0.2950	0.2500	0.2850	160,398	+0.03(+11.76%)
May 07, 2018	0.2550	0.2600	0.2500	0.2550	47,946	+0.00(+0.00%)
May 04, 2018	0.2500	0.2550	0.2400	0.2550	30,727	+0.01(+2.00%)
May 03, 2018	0.2600	0.2600	0.2500	0.2500	70,901	-0.01(-3.85%)
May 02, 2018	0.2550	0.2650	0.2500	0.2600	49,732	+0.01(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.