Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.2600	0.2600	0.2550	0.2550	48,203	-0.01(-3.77%)
Apr 27, 2018	0.2600	0.2750	0.2600	0.2650	59,835	+0.01(+1.92%)
Apr 26, 2018	0.2600	0.2650	0.2550	0.2600	55,028	+0.00(+0.00%)
Apr 25, 2018	0.2650	0.2650	0.2550	0.2600	44,948	-0.01(-1.89%)
Apr 24, 2018	0.2600	0.2700	0.2600	0.2650	72,043	+0.01(+1.92%)
Apr 23, 2018	0.2650	0.2700	0.2600	0.2600	94,380	-0.01(-1.89%)
Apr 20, 2018	0.2800	0.2800	0.2600	0.2650	63,925	-0.01(-1.85%)
Apr 19, 2018	0.2650	0.2700	0.2600	0.2700	171,498	+0.01(+1.89%)
Apr 18, 2018	0.2700	0.2800	0.2650	0.2650	108,890	-0.01(-1.85%)
Apr 17, 2018	0.2800	0.2800	0.2650	0.2700	68,455	+0.00(+0.00%)
Apr 16, 2018	0.3000	0.3000	0.2700	0.2700	142,649	-0.01(-3.57%)
Apr 13, 2018	0.2600	0.3100	0.2600	0.2800	338,971	+0.02(+7.69%)
Apr 12, 2018	0.2650	0.2700	0.2550	0.2600	274,577	+0.01(+1.96%)
Apr 11, 2018	0.2650	0.2750	0.2550	0.2550	123,997	+0.01(+2.00%)
Apr 10, 2018	0.2750	0.2750	0.2500	0.2500	342,176	-0.04(-13.79%)
Apr 09, 2018	0.2900	0.2900	0.2850	0.2900	10,000	+0.00(+0.00%)
Apr 06, 2018	0.3000	0.3000	0.2900	0.2900	79,417	-0.01(-1.69%)
Apr 05, 2018	0.3000	0.3100	0.2850	0.2950	286,186	+0.00(+0.00%)
Apr 04, 2018	0.2800	0.3150	0.2650	0.2950	385,710	+0.02(+9.26%)
Apr 03, 2018	0.3200	0.3200	0.2700	0.2700	52,200	-0.04(-14.29%)
Apr 02, 2018	0.2900	0.3200	0.2900	0.3150	219,114	-0.01(-1.56%)
Mar 29, 2018		0.3200	0.3200	0.3200	0	-0.01(-1.54%)
Mar 28, 2018	0.3250	0.3350	0.3200	0.3250	55,063	-0.02(-4.41%)
Mar 27, 2018	0.3500	0.3500	0.3100	0.3400	212,150	+0.00(+0.00%)
Mar 26, 2018	0.3650	0.3650	0.3400	0.3400	32,375	-0.01(-2.86%)
Mar 23, 2018	0.3400	0.3750	0.3300	0.3500	395,203	+0.01(+4.48%)
Mar 22, 2018	0.3750	0.3900	0.3350	0.3350	133,154	-0.04(-10.67%)
Mar 21, 2018	0.3800	0.3800	0.3600	0.3750	76,090	+0.00(+0.00%)
Mar 20, 2018	0.3900	0.3900	0.3600	0.3750	53,350	+0.01(+1.35%)
Mar 19, 2018	0.3900	0.4000	0.3700	0.3700	52,050	-0.02(-3.90%)
Mar 16, 2018	0.3700	0.4000	0.3700	0.3850	98,161	+0.02(+4.05%)
Mar 15, 2018	0.3800	0.3900	0.3700	0.3700	182,970	+0.01(+2.78%)
Mar 14, 2018	0.3550	0.3700	0.3550	0.3600	14,550	+0.01(+2.86%)
Mar 13, 2018	0.3950	0.4100	0.3500	0.3500	210,777	-0.04(-10.26%)
Mar 12, 2018	0.3800	0.3900	0.3750	0.3900	105,400	+0.03(+8.33%)
Mar 09, 2018	0.3900	0.3900	0.3600	0.3600	63,744	-0.02(-5.26%)
Mar 08, 2018	0.3700	0.3850	0.3700	0.3800	13,740	+0.01(+2.70%)
Mar 07, 2018	0.3750	0.4000	0.3650	0.3700	306,589	-0.01(-2.63%)
Mar 06, 2018	0.3800	0.3800	0.3700	0.3800	248,782	+0.01(+1.33%)
Mar 05, 2018	0.3600	0.3800	0.3400	0.3750	233,413	+0.02(+4.17%)
Mar 02, 2018	0.3500	0.3600	0.3400	0.3600	35,268	+0.00(+0.00%)
Mar 01, 2018	0.3400	0.3600	0.3400	0.3600	257,291	+0.01(+2.86%)
Feb 28, 2018	0.3350	0.3550	0.3350	0.3500	162,702	-0.01(-2.78%)
Feb 27, 2018	0.3650	0.3700	0.3300	0.3600	212,676	-0.02(-5.26%)
Feb 26, 2018	0.4050	0.4050	0.3800	0.3800	186,211	-0.02(-5.00%)
Feb 23, 2018	0.4100	0.4100	0.3800	0.4000	142,526	+0.01(+1.27%)
Feb 22, 2018	0.3900	0.4050	0.3900	0.3950	22,847	-0.01(-1.25%)
Feb 21, 2018	0.3950	0.4100	0.3900	0.4000	163,109	-0.01(-2.44%)
Feb 20, 2018	0.4000	0.4250	0.4000	0.4100	65,777	-0.02(-4.65%)
Feb 16, 2018		0.4300	0.4300	0.4300	0	-0.01(-2.27%)
Feb 15, 2018	0.4550	0.4550	0.4100	0.4400	105,417	-0.01(-2.22%)
Feb 14, 2018	0.4600	0.4600	0.4250	0.4500	116,380	-0.01(-2.17%)
Feb 13, 2018	0.4500	0.4600	0.4400	0.4600	158,511	+0.01(+2.22%)
Feb 12, 2018	0.4600	0.4700	0.4200	0.4500	80,405	-0.02(-4.26%)
Feb 09, 2018	0.4800	0.4800	0.4400	0.4700	47,691	-0.01(-1.05%)
Feb 08, 2018	0.4950	0.4950	0.4600	0.4750	133,474	+0.00(+0.00%)
Feb 07, 2018	0.4900	0.5200	0.4700	0.4750	228,028	+0.01(+1.06%)
Feb 06, 2018	0.3800	0.4700	0.3600	0.4700	121,002	+0.08(+22.08%)
Feb 05, 2018	0.3500	0.4900	0.3450	0.3850	575,687	-0.02(-6.10%)
Feb 02, 2018	0.4600	0.4600	0.3300	0.4100	239,459	-0.06(-12.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.