Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.0550	0.0550	0.0500	0.0500	101,000	-0.00(-9.09%)
Jul 30, 2019	0.0500	0.0550	0.0500	0.0550	25,675	+0.00(+0.00%)
Jul 29, 2019	0.0500	0.0550	0.0500	0.0550	31,635	+0.00(+10.00%)
Jul 26, 2019	0.0550	0.0600	0.0500	0.0500	60,975	-0.01(-16.67%)
Jul 24, 2019		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Jul 23, 2019	0.0600	0.0600	0.0500	0.0550	93,999	-0.00(-8.33%)
Jul 22, 2019	0.0600	0.0650	0.0600	0.0600	140,041	-0.01(-7.69%)
Jul 19, 2019	0.0600	0.0700	0.0600	0.0650	28,000	+0.00(+0.00%)
Jul 18, 2019	0.0700	0.0700	0.0650	0.0650	2,800	+0.00(+0.00%)
Jul 17, 2019	0.0600	0.0700	0.0600	0.0650	139,480	+0.01(+8.33%)
Jul 16, 2019	0.0650	0.0650	0.0600	0.0600	27,765	-0.01(-7.69%)
Jul 15, 2019	0.0650	0.0650	0.0650	0.0650	6,000	+0.00(+0.00%)
Jul 12, 2019	0.0700	0.0700	0.0650	0.0650	40,500	-0.01(-7.14%)
Jul 11, 2019	0.0700	0.0700	0.0700	0.0700	20,676	+0.01(+7.69%)
Jul 10, 2019	0.0650	0.0650	0.0600	0.0650	352,249	-0.01(-7.14%)
Jul 09, 2019	0.0700	0.0700	0.0650	0.0700	79,100	+0.01(+7.69%)
Jul 08, 2019	0.0700	0.0700	0.0650	0.0650	73,228	-0.01(-7.14%)
Jul 05, 2019	0.0750	0.0750	0.0700	0.0700	40,531	-0.00(-6.67%)
Jul 03, 2019		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Jul 02, 2019	0.0850	0.0850	0.0750	0.0800	274,750	+0.00(+0.00%)
Jun 28, 2019		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Jun 27, 2019	0.0750	0.0750	0.0750	0.0750	1,289	+0.00(+7.14%)
Jun 26, 2019	0.0750	0.0800	0.0700	0.0700	13,000	-0.00(-6.67%)
Jun 25, 2019	0.0700	0.0750	0.0700	0.0750	31,000	+0.00(+7.14%)
Jun 24, 2019	0.0700	0.0700	0.0700	0.0700	10,429	-0.00(-6.67%)
Jun 21, 2019	0.0750	0.0750	0.0750	0.0750	29,000	+0.00(+0.00%)
Jun 20, 2019	0.0750	0.0750	0.0750	0.0750	87,180	+0.00(+0.00%)
Jun 19, 2019	0.0750	0.0750	0.0750	0.0750	19,600	+0.00(+0.00%)
Jun 18, 2019	0.0750	0.0750	0.0750	0.0750	3,825	+0.00(+0.00%)
Jun 17, 2019	0.0750	0.0750	0.0700	0.0750	68,611	+0.00(+0.00%)
Jun 14, 2019	0.0700	0.0750	0.0700	0.0750	17,802	+0.00(+0.00%)
Jun 13, 2019	0.0750	0.0750	0.0700	0.0750	27,500	+0.00(+7.14%)
Jun 12, 2019	0.0700	0.0700	0.0700	0.0700	19,000	-0.00(-6.67%)
Jun 11, 2019	0.0750	0.0750	0.0750	0.0750	21,421	+0.00(+0.00%)
Jun 10, 2019	0.0700	0.0750	0.0700	0.0750	76,645	+0.00(+0.00%)
Jun 07, 2019	0.0700	0.0750	0.0700	0.0750	14,375	+0.00(+0.00%)
Jun 06, 2019	0.0750	0.0800	0.0750	0.0750	32,330	+0.00(+7.14%)
Jun 05, 2019	0.0800	0.0800	0.0700	0.0700	89,799	-0.01(-12.50%)
Jun 04, 2019	0.0800	0.0850	0.0800	0.0800	39,900	+0.00(+0.00%)
Jun 03, 2019	0.0800	0.0800	0.0750	0.0800	16,805	-0.01(-5.88%)
May 31, 2019	0.0800	0.0850	0.0750	0.0850	35,250	+0.01(+6.25%)
May 30, 2019	0.0750	0.0800	0.0750	0.0800	11,074	+0.01(+6.67%)
May 29, 2019	0.0800	0.0850	0.0750	0.0750	108,078	-0.01(-6.25%)
May 28, 2019	0.0750	0.0800	0.0750	0.0800	95,200	+0.01(+6.67%)
May 27, 2019	0.0800	0.0800	0.0750	0.0750	39,850	+0.00(+0.00%)
May 24, 2019	0.0800	0.0800	0.0750	0.0750	83,999	+0.00(+7.14%)
May 23, 2019	0.0800	0.0800	0.0700	0.0700	237,300	-0.01(-12.50%)
May 22, 2019	0.0900	0.0900	0.0800	0.0800	250,000	-0.01(-5.88%)
May 21, 2019	0.0900	0.0950	0.0850	0.0850	167,525	-0.01(-10.53%)
May 17, 2019		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
May 16, 2019	0.1000	0.1000	0.0950	0.0950	146,000	+0.01(+5.56%)
May 15, 2019	0.0900	0.0900	0.0900	0.0900	12,250	+0.00(+0.00%)
May 14, 2019	0.0950	0.0950	0.0900	0.0900	25,000	+0.00(+0.00%)
May 13, 2019	0.0850	0.1200	0.0850	0.0900	754,423	+0.01(+20.00%)
May 09, 2019		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
May 08, 2019	0.0800	0.0800	0.0800	0.0800	4,000	+0.00(+0.00%)
May 07, 2019	0.0800	0.0800	0.0800	0.0800	4,000	+0.00(+0.00%)
May 06, 2019	0.0800	0.0800	0.0800	0.0800	10,350	+0.00(+0.00%)
May 03, 2019	0.0800	0.0800	0.0800	0.0800	4,500	+0.00(+0.00%)
May 02, 2019	0.0800	0.0800	0.0800	0.0800	33,750	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.