Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Jul 30, 2020	0.0450	0.0450	0.0450	0.0450	40,989	+0.00(+0.00%)
Jul 29, 2020	0.0450	0.0450	0.0450	0.0450	57,227	-0.01(-10.00%)
Jul 28, 2020	0.0500	0.0550	0.0500	0.0500	89,292	+0.00(+0.00%)
Jul 27, 2020	0.0500	0.0500	0.0500	0.0500	44,400	-0.00(-9.09%)
Jul 24, 2020	0.0500	0.0550	0.0500	0.0550	20,000	+0.00(+10.00%)
Jul 22, 2020	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 21, 2020	0.0450	0.0500	0.0450	0.0500	51,261	+0.00(+0.00%)
Jul 20, 2020	0.0500	0.0500	0.0450	0.0500	119,000	-0.00(-9.09%)
Jul 17, 2020	0.0500	0.0550	0.0500	0.0550	132,450	+0.00(+0.00%)
Jul 16, 2020	0.0500	0.0550	0.0500	0.0550	37,000	+0.00(+0.00%)
Jul 15, 2020	0.0550	0.0550	0.0500	0.0550	89,177	-0.00(-8.33%)
Jul 13, 2020	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jul 10, 2020	0.0550	0.0600	0.0550	0.0600	51,582	+0.00(+9.09%)
Jul 09, 2020	0.0600	0.0600	0.0550	0.0550	98,437	+0.00(+0.00%)
Jul 08, 2020	0.0550	0.0550	0.0550	0.0550	10,000	+0.00(+0.00%)
Jul 07, 2020	0.0550	0.0550	0.0550	0.0550	2,000	-0.00(-8.33%)
Jul 06, 2020	0.0600	0.0600	0.0600	0.0600	85,000	+0.00(+9.09%)
Jul 03, 2020	0.0550	0.0550	0.0550	0.0550	500	+0.00(+0.00%)
Jul 02, 2020	0.0550	0.0550	0.0550	0.0550	13,200	+0.00(+0.00%)
Jun 29, 2020		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jun 26, 2020	0.0550	0.0550	0.0550	0.0550	7,000	+0.00(+0.00%)
Jun 25, 2020	0.0550	0.0550	0.0550	0.0550	19,661	+0.00(+0.00%)
Jun 24, 2020	0.0600	0.0600	0.0550	0.0550	43,000	-0.00(-8.33%)
Jun 23, 2020	0.0600	0.0650	0.0550	0.0600	122,565	+0.00(+0.00%)
Jun 22, 2020	0.0600	0.0600	0.0600	0.0600	5,299	+0.00(+9.09%)
Jun 19, 2020	0.0600	0.0600	0.0550	0.0550	271,000	-0.00(-8.33%)
Jun 18, 2020	0.0600	0.0600	0.0550	0.0600	200,936	+0.00(+9.09%)
Jun 17, 2020	0.0550	0.0550	0.0550	0.0550	43,000	+0.00(+0.00%)
Jun 16, 2020	0.0550	0.0550	0.0550	0.0550	350	+0.00(+0.00%)
Jun 15, 2020	0.0550	0.0550	0.0500	0.0550	149,940	+0.00(+0.00%)
Jun 12, 2020	0.0450	0.0550	0.0450	0.0550	101,632	+0.00(+10.00%)
Jun 11, 2020	0.0450	0.0500	0.0400	0.0500	283,000	+0.01(+11.11%)
Jun 10, 2020	0.0450	0.0450	0.0450	0.0450	3,925	+0.01(+28.57%)
Jun 09, 2020	0.0450	0.0450	0.0350	0.0350	141,000	-0.00(-12.50%)
Jun 08, 2020	0.0400	0.0400	0.0400	0.0400	28,325	+0.00(+0.00%)
Jun 05, 2020	0.0400	0.0400	0.0400	0.0400	129,888	+0.00(+14.29%)
Jun 04, 2020	0.0350	0.0350	0.0350	0.0350	4,500	-0.00(-12.50%)
Jun 03, 2020	0.0400	0.0400	0.0400	0.0400	9,000	-0.00(-11.11%)
Jun 02, 2020	0.0450	0.0450	0.0450	0.0450	40,000	+0.00(+12.50%)
Jun 01, 2020	0.0400	0.0400	0.0400	0.0400	91,000	+0.00(+0.00%)
May 29, 2020	0.0400	0.0400	0.0400	0.0400	72,000	-0.00(-11.11%)
May 28, 2020	0.0400	0.0500	0.0400	0.0450	102,886	+0.00(+0.00%)
May 27, 2020	0.0450	0.0450	0.0400	0.0450	86,499	+0.00(+0.00%)
May 26, 2020	0.0550	0.0550	0.0400	0.0450	415,929	-0.01(-10.00%)
May 25, 2020	0.0450	0.0600	0.0450	0.0500	1,701,758	+0.01(+11.11%)
May 22, 2020	0.0300	0.0450	0.0300	0.0450	1,679,805	+0.02(+80.00%)
May 21, 2020	0.0250	0.0250	0.0250	0.0250	54,700	+0.00(+0.00%)
May 20, 2020	0.0250	0.0250	0.0250	0.0250	151,000	+0.00(+0.00%)
May 19, 2020	0.0300	0.0300	0.0250	0.0250	96,300	+0.00(+0.00%)
May 15, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
May 14, 2020	0.0200	0.0250	0.0200	0.0250	10,000	+0.00(+0.00%)
May 13, 2020	0.0250	0.0250	0.0250	0.0250	18,750	+0.00(+0.00%)
May 12, 2020	0.0300	0.0300	0.0250	0.0250	55,975	-0.00(-16.67%)
May 11, 2020	0.0300	0.0300	0.0250	0.0300	120,255	+0.00(+0.00%)
May 08, 2020	0.0300	0.0300	0.0250	0.0300	336,129	+0.00(+0.00%)
May 07, 2020	0.0300	0.0300	0.0300	0.0300	107,718	-0.01(-14.29%)
May 06, 2020	0.0350	0.0350	0.0350	0.0350	10,000	+0.00(+0.00%)
May 05, 2020	0.0350	0.0400	0.0350	0.0350	112,125	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.