Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gnomestar Craft Inc
(CSE:
VP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
0.2200
0.2350
0.2200
0.2200
86,150
-0.01(-4.35%)
Oct 30, 2017
0.2200
0.2300
0.2200
0.2300
55,050
+0.01(+4.55%)
Oct 27, 2017
0.2050
0.2200
0.2000
0.2200
41,250
+0.01(+4.76%)
Oct 26, 2017
0.2100
0.2100
0.2100
0.2100
29,200
-0.01(-4.55%)
Oct 25, 2017
0.2250
0.2250
0.2050
0.2200
57,950
-0.01(-2.22%)
Oct 24, 2017
0.2300
0.2300
0.2200
0.2250
39,820
-0.01(-2.17%)
Oct 23, 2017
0.2400
0.2400
0.2300
0.2300
42,300
+0.00(+0.00%)
Oct 20, 2017
0.2450
0.2450
0.2300
0.2300
15,375
-0.01(-6.12%)
Oct 19, 2017
0.2450
0.2450
0.2300
0.2450
112,879
+0.01(+6.52%)
Oct 18, 2017
0.2300
0.2300
0.2300
0.2300
12,130
+0.00(+0.00%)
Oct 17, 2017
0.2350
0.2400
0.2300
0.2300
68,126
-0.01(-6.12%)
Oct 16, 2017
0.2500
0.2500
0.2350
0.2450
68,255
-0.01(-2.00%)
Oct 13, 2017
0.2400
0.2500
0.2350
0.2500
29,582
+0.01(+2.04%)
Oct 12, 2017
0.2400
0.2450
0.2400
0.2450
32,092
+0.00(+0.00%)
Oct 11, 2017
0.2400
0.2450
0.2350
0.2450
28,416
+0.00(+0.00%)
Oct 10, 2017
0.2600
0.2600
0.2350
0.2450
38,719
-0.01(-2.00%)
Oct 06, 2017
0.2500
0.2500
0.2500
0
+0.01(+4.17%)
Oct 05, 2017
0.2500
0.2550
0.2350
0.2400
131,552
+0.00(+0.00%)
Oct 04, 2017
0.2400
0.2550
0.2350
0.2400
25,800
+0.00(+0.00%)
Oct 03, 2017
0.2500
0.2500
0.2300
0.2400
217,760
-0.01(-4.00%)
Oct 02, 2017
0.2450
0.2600
0.2450
0.2500
58,198
+0.00(+0.00%)
Sep 29, 2017
0.2600
0.2700
0.2500
0.2500
107,847
-0.01(-3.85%)
Sep 28, 2017
0.2550
0.2600
0.2450
0.2600
55,200
+0.01(+4.00%)
Sep 27, 2017
0.2650
0.2650
0.2500
0.2500
6,885
+0.01(+4.17%)
Sep 26, 2017
0.2600
0.2600
0.2400
0.2400
49,500
-0.02(-7.69%)
Sep 25, 2017
0.2650
0.2650
0.2450
0.2600
25,800
+0.02(+6.12%)
Sep 22, 2017
0.2700
0.2700
0.2450
0.2450
57,583
-0.02(-5.77%)
Sep 21, 2017
0.2650
0.2700
0.2450
0.2600
84,600
+0.02(+6.12%)
Sep 20, 2017
0.2650
0.2650
0.2300
0.2450
137,750
-0.02(-7.55%)
Sep 19, 2017
0.2750
0.2750
0.2450
0.2650
29,831
-0.01(-1.85%)
Sep 18, 2017
0.2550
0.2700
0.2450
0.2700
40,500
+0.04(+14.89%)
Sep 15, 2017
0.2500
0.2500
0.2350
0.2350
74,601
-0.02(-7.84%)
Sep 14, 2017
0.2400
0.2550
0.2350
0.2550
16,975
-0.01(-1.92%)
Sep 13, 2017
0.2650
0.2650
0.2500
0.2600
12,700
+0.03(+10.64%)
Sep 12, 2017
0.2650
0.2650
0.2350
0.2350
12,832
+0.00(+0.00%)
Sep 11, 2017
0.2400
0.2400
0.2350
0.2350
18,325
-0.01(-2.08%)
Sep 08, 2017
0.2700
0.2700
0.2350
0.2400
48,325
-0.03(-11.11%)
Sep 07, 2017
0.2400
0.2700
0.2400
0.2700
64,252
+0.02(+8.00%)
Sep 06, 2017
0.2850
0.3000
0.2500
0.2500
35,693
-0.04(-13.79%)
Sep 05, 2017
0.2750
0.2900
0.2600
0.2900
35,010
+0.01(+5.45%)
Sep 01, 2017
0.2750
0.2750
0.2750
0
+0.03(+12.24%)
Aug 31, 2017
0.2450
0.2450
0.2450
0.2450
2,250
-0.01(-2.00%)
Aug 30, 2017
0.2600
0.2600
0.2500
0.2500
52,675
+0.01(+4.17%)
Aug 29, 2017
0.2450
0.2450
0.2300
0.2400
79,000
-0.02(-7.69%)
Aug 28, 2017
0.2600
0.2600
0.2600
0.2600
21,035
+0.00(+0.00%)
Aug 25, 2017
0.2700
0.2700
0.2600
0.2600
16,420
+0.00(+0.00%)
Aug 24, 2017
0.2100
0.2600
0.2000
0.2600
96,450
+0.04(+15.56%)
Aug 23, 2017
0.2250
0.2250
0.2250
0.2250
11,547
+0.01(+2.27%)
Aug 22, 2017
0.2250
0.2250
0.2200
0.2200
2,480
-0.01(-2.22%)
Aug 21, 2017
0.2400
0.2400
0.2200
0.2250
61,625
-0.01(-6.25%)
Aug 18, 2017
0.2300
0.2400
0.2300
0.2400
4,335
-0.02(-7.69%)
Aug 17, 2017
0.2500
0.2700
0.2100
0.2600
10,856
-0.02(-5.45%)
Aug 16, 2017
0.2750
0.2750
0.2750
0.2750
4,000
+0.02(+5.77%)
Aug 15, 2017
0.2600
0.2600
0.2600
0.2600
18,300
+0.02(+8.33%)
Aug 14, 2017
0.2350
0.2700
0.2350
0.2400
15,100
+0.00(+0.00%)
Aug 11, 2017
0.2400
0.2400
0.2350
0.2400
50,575
+0.01(+2.13%)
Aug 10, 2017
0.2450
0.2500
0.2350
0.2350
59,375
-0.01(-4.08%)
Aug 09, 2017
0.2400
0.2600
0.2300
0.2450
112,647
-0.03(-9.26%)
Aug 08, 2017
0.2850
0.2850
0.1650
0.2700
62,315
-0.02(-6.90%)
Aug 04, 2017
0.2900
0.2900
0.2900
0
+0.01(+3.57%)
Aug 03, 2017
0.2950
0.2950
0.2750
0.2800
9,816
-0.02(-6.67%)
Aug 02, 2017
0.2900
0.3000
0.2750
0.3000
12,000
+0.01(+1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.