Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		0.2950	0.2800	0.2950	37,114	+0.01(+5.36%)
Jul 28, 2017	0.2800	0.2800	0.2800	0.2800	4,590	+0.00(+0.00%)
Jul 27, 2017	0.2800	0.2950	0.2750	0.2800	109,006	+0.00(+0.00%)
Jul 26, 2017	0.3000	0.3100	0.2800	0.2800	174,666	-0.04(-12.50%)
Jul 25, 2017	0.3200	0.3200	0.3200	0.3200	5,000	+0.00(+0.00%)
Jul 24, 2017	0.2900	0.3200	0.2800	0.3200	19,750	-0.01(-3.03%)
Jul 21, 2017	0.3300	0.3300	0.3000	0.3300	8,759	+0.04(+11.86%)
Jul 20, 2017	0.3000	0.3000	0.2950	0.2950	17,401	-0.01(-1.67%)
Jul 19, 2017	0.3400	0.3400	0.3000	0.3000	122,590	-0.02(-6.25%)
Jul 18, 2017	0.3200	0.3200	0.3200	0.3200	3,000	-0.02(-4.48%)
Jul 17, 2017	0.3400	0.3400	0.3350	0.3350	14,200	+0.02(+4.69%)
Jul 14, 2017	0.3200	0.3200	0.3100	0.3200	17,000	+0.00(+0.00%)
Jul 13, 2017	0.3200	0.3200	0.3200	0.3200	3,380	+0.02(+6.67%)
Jul 12, 2017	0.3200	0.3200	0.3000	0.3000	30,500	-0.01(-3.23%)
Jul 11, 2017	0.2950	0.3150	0.2950	0.3100	11,750	+0.02(+5.08%)
Jul 10, 2017	0.3000	0.3250	0.2950	0.2950	10,893	-0.01(-1.67%)
Jul 07, 2017	0.2950	0.3150	0.2950	0.3000	12,130	-0.03(-9.09%)
Jul 06, 2017	0.3400	0.3400	0.3000	0.3300	58,450	+0.01(+3.13%)
Jul 05, 2017	0.2800	0.3500	0.2800	0.3200	142,525	+0.01(+3.23%)
Jul 04, 2017	0.3100	0.3100	0.2800	0.3100	21,521	+0.01(+1.64%)
Jul 03, 2017	0.3050	0.3050	0.3050	0.3050	0	+0.00(+0.00%)
Jun 30, 2017	0.2900	0.3050	0.2900	0.3050	9,575	+0.00(+0.00%)
Jun 29, 2017	0.3000	0.3050	0.3000	0.3050	4,250	+0.03(+10.91%)
Jun 28, 2017	0.2950	0.3050	0.2750	0.2750	26,450	-0.01(-5.17%)
Jun 27, 2017	0.3000	0.3000	0.2900	0.2900	18,375	-0.02(-4.92%)
Jun 26, 2017	0.3000	0.3100	0.3000	0.3050	21,899	+0.01(+1.67%)
Jun 22, 2017		0.3000	0.3000	0.3000	938	+0.02(+9.09%)
Jun 21, 2017	0.2600	0.2900	0.2600	0.2750	124,285	+0.02(+5.77%)
Jun 20, 2017	0.2800	0.3000	0.2600	0.2600	76,375	-0.04(-14.75%)
Jun 19, 2017	0.3050	0.3050	0.2750	0.3050	16,677	+0.00(+0.00%)
Jun 16, 2017	0.3100	0.3100	0.2800	0.3050	19,477	+0.02(+5.17%)
Jun 15, 2017	0.2750	0.2900	0.2700	0.2900	8,200	+0.01(+5.45%)
Jun 14, 2017	0.2800	0.2800	0.2750	0.2750	7,000	+0.01(+1.85%)
Jun 13, 2017	0.2750	0.2750	0.2700	0.2700	18,000	+0.00(+0.00%)
Jun 12, 2017	0.2800	0.3000	0.2700	0.2700	36,100	-0.01(-3.57%)
Jun 09, 2017	0.2500	0.2850	0.2500	0.2800	123,250	+0.01(+1.82%)
Jun 08, 2017	0.2300	0.2750	0.2300	0.2750	26,185	+0.03(+10.00%)
Jun 07, 2017	0.2750	0.2750	0.2500	0.2500	52,170	-0.01(-1.96%)
Jun 06, 2017	0.2700	0.2700	0.2550	0.2550	21,106	-0.02(-5.56%)
Jun 05, 2017	0.2500	0.2900	0.2500	0.2700	88,550	-0.03(-10.00%)
Jun 02, 2017	0.2950	0.3050	0.2950	0.3000	23,975	-0.01(-3.23%)
Jun 01, 2017	0.3200	0.3250	0.3000	0.3100	64,750	+0.01(+3.33%)
May 31, 2017	0.3050	0.3050	0.3000	0.3000	18,400	-0.04(-10.45%)
May 30, 2017	0.3500	0.3500	0.3200	0.3350	32,782	-0.01(-2.90%)
May 29, 2017	0.3500	0.3500	0.3450	0.3450	24,858	+0.00(+1.47%)
May 26, 2017	0.3000	0.3400	0.3000	0.3400	24,700	+0.04(+13.33%)
May 25, 2017	0.3200	0.3200	0.3000	0.3000	36,747	-0.01(-3.23%)
May 24, 2017	0.3050	0.3100	0.3000	0.3100	30,697	+0.00(+0.00%)
May 23, 2017	0.3000	0.3250	0.3000	0.3100	19,350	+0.01(+3.33%)
May 19, 2017		0.3000	0.3000	0.3000	0	-0.01(-1.64%)
May 18, 2017	0.3050	0.3050	0.3050	0.3050	5,000	+0.01(+1.67%)
May 17, 2017	0.3450	0.3450	0.3000	0.3000	17,930	-0.01(-3.23%)
May 16, 2017	0.3000	0.3600	0.3000	0.3100	27,846	+0.01(+3.33%)
May 15, 2017	0.3400	0.3400	0.2950	0.3000	17,396	-0.03(-9.09%)
May 12, 2017	0.3000	0.3300	0.2950	0.3300	101,927	+0.04(+13.79%)
May 11, 2017	0.2950	0.3000	0.2900	0.2900	31,250	-0.02(-4.92%)
May 10, 2017	0.3000	0.3050	0.3000	0.3050	11,700	-0.04(-10.29%)
May 09, 2017	0.3200	0.3400	0.3000	0.3400	77,060	+0.03(+9.68%)
May 08, 2017	0.3200	0.3200	0.3000	0.3100	28,100	-0.01(-3.13%)
May 05, 2017	0.3300	0.3300	0.3100	0.3200	21,666	-0.01(-1.54%)
May 04, 2017	0.3100	0.3450	0.3100	0.3250	18,608	+0.01(+1.56%)
May 03, 2017	0.3400	0.3600	0.3100	0.3200	44,412	-0.02(-5.88%)
May 02, 2017	0.3500	0.3800	0.3400	0.3400	35,350	-0.02(-6.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.