Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gnomestar Craft Inc
(CSE:
VP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
0.1100
0.1200
0.1100
0.1200
89,150
+0.01(+9.09%)
Jan 30, 2019
0.1050
0.1100
0.1050
0.1100
77,000
+0.01(+4.76%)
Jan 29, 2019
0.1100
0.1100
0.1050
0.1050
17,000
+0.00(+5.00%)
Jan 28, 2019
0.1050
0.1100
0.1000
0.1000
57,462
-0.00(-4.76%)
Jan 25, 2019
0.1100
0.1150
0.1050
0.1050
38,577
-0.01(-4.55%)
Jan 24, 2019
0.1150
0.1150
0.1100
0.1100
179,343
+0.00(+0.00%)
Jan 23, 2019
0.1100
0.1150
0.1100
0.1100
13,500
+0.00(+0.00%)
Jan 22, 2019
0.1100
0.1150
0.1100
0.1100
232,000
-0.01(-4.35%)
Jan 21, 2019
0.1100
0.1150
0.1100
0.1150
11,100
+0.01(+4.55%)
Jan 18, 2019
0.1100
0.1200
0.1100
0.1100
262,900
-0.01(-8.33%)
Jan 17, 2019
0.1200
0.1200
0.1100
0.1200
9,068
+0.00(+0.00%)
Jan 16, 2019
0.1200
0.1200
0.1150
0.1200
116,800
+0.00(+0.00%)
Jan 15, 2019
0.1200
0.1200
0.1100
0.1200
175,915
-0.01(-7.69%)
Jan 14, 2019
0.1200
0.1350
0.1200
0.1300
205,871
-0.01(-7.14%)
Jan 11, 2019
0.1300
0.1400
0.1250
0.1400
93,037
+0.01(+7.69%)
Jan 10, 2019
0.1200
0.1300
0.1100
0.1300
201,800
+0.01(+13.04%)
Jan 09, 2019
0.1150
0.1250
0.1150
0.1150
125,000
+0.00(+0.00%)
Jan 08, 2019
0.1100
0.1150
0.1050
0.1150
113,062
+0.01(+4.55%)
Jan 07, 2019
0.1250
0.1250
0.1050
0.1100
203,650
-0.01(-8.33%)
Jan 04, 2019
0.1200
0.1200
0.1100
0.1200
81,450
+0.01(+9.09%)
Jan 03, 2019
0.1050
0.1250
0.1050
0.1100
191,300
+0.02(+22.22%)
Jan 02, 2019
0.1050
0.1050
0.0900
0.0900
15,770
-0.01(-10.00%)
Dec 31, 2018
0.1000
0.1000
0.1000
0
+0.01(+11.11%)
Dec 28, 2018
0.0750
0.0900
0.0750
0.0900
72,410
+0.01(+20.00%)
Dec 27, 2018
0.0750
0.0800
0.0750
0.0750
111,054
+0.00(+0.00%)
Dec 24, 2018
0.0750
0.0750
0.0750
0
-0.01(-16.67%)
Dec 21, 2018
0.0950
0.0950
0.0850
0.0900
98,200
-0.01(-5.26%)
Dec 20, 2018
0.0900
0.0950
0.0900
0.0950
371,900
+0.01(+5.56%)
Dec 19, 2018
0.0900
0.0900
0.0900
0.0900
8,068
-0.01(-5.26%)
Dec 18, 2018
0.1000
0.1000
0.0850
0.0950
170,391
+0.00(+0.00%)
Dec 17, 2018
0.1000
0.1000
0.0950
0.0950
27,670
-0.01(-5.00%)
Dec 14, 2018
0.1000
0.1000
0.0950
0.1000
52,228
+0.01(+5.26%)
Dec 13, 2018
0.1000
0.1000
0.0950
0.0950
291,100
-0.01(-5.00%)
Dec 12, 2018
0.0950
0.1000
0.0950
0.1000
77,550
-0.00(-4.76%)
Dec 11, 2018
0.0950
0.1050
0.0950
0.1050
69,363
+0.00(+5.00%)
Dec 10, 2018
0.1000
0.1000
0.1000
0.1000
100,000
-0.00(-4.76%)
Dec 07, 2018
0.1050
0.1050
0.1050
0.1050
12,300
+0.00(+0.00%)
Dec 06, 2018
0.1000
0.1050
0.0950
0.1050
32,510
+0.00(+0.00%)
Dec 05, 2018
0.1050
0.1150
0.0900
0.1050
172,925
+0.00(+0.00%)
Dec 04, 2018
0.1100
0.1100
0.1050
0.1050
89,468
-0.01(-4.55%)
Dec 03, 2018
0.1250
0.1250
0.1100
0.1100
381,900
-0.01(-12.00%)
Nov 30, 2018
0.1250
0.1250
0.1200
0.1250
13,600
+0.01(+4.17%)
Nov 29, 2018
0.1250
0.1250
0.1200
0.1200
33,930
+0.00(+4.35%)
Nov 28, 2018
0.1300
0.1300
0.1100
0.1150
125,500
-0.01(-8.00%)
Nov 27, 2018
0.1100
0.1250
0.1050
0.1250
325,070
+0.01(+13.64%)
Nov 26, 2018
0.1250
0.1250
0.1100
0.1100
28,000
-0.01(-8.33%)
Nov 23, 2018
0.1200
0.1250
0.1150
0.1200
100,500
+0.00(+0.00%)
Nov 22, 2018
0.1200
0.1200
0.1200
0.1200
800
-0.01(-4.00%)
Nov 21, 2018
0.1000
0.1250
0.1000
0.1250
100,000
+0.02(+19.05%)
Nov 20, 2018
0.1200
0.1200
0.1000
0.1050
176,629
-0.01(-12.50%)
Nov 19, 2018
0.1200
0.1200
0.1100
0.1200
51,800
+0.00(+0.00%)
Nov 16, 2018
0.1200
0.1250
0.1150
0.1200
13,500
+0.00(+0.00%)
Nov 15, 2018
0.1200
0.1200
0.1150
0.1200
184,200
+0.00(+0.00%)
Nov 14, 2018
0.1200
0.1250
0.1200
0.1200
260,000
+0.00(+0.00%)
Nov 13, 2018
0.1200
0.1250
0.1200
0.1200
109,702
+0.00(+0.00%)
Nov 12, 2018
0.1300
0.1300
0.1200
0.1200
73,267
+0.00(+0.00%)
Nov 09, 2018
0.1200
0.1250
0.1200
0.1200
22,300
-0.01(-7.69%)
Nov 08, 2018
0.1300
0.1300
0.1200
0.1300
99,472
+0.01(+4.00%)
Nov 07, 2018
0.1250
0.1250
0.1200
0.1250
79,456
+0.01(+4.17%)
Nov 06, 2018
0.1250
0.1300
0.1200
0.1200
303,955
-0.01(-7.69%)
Nov 05, 2018
0.1350
0.1350
0.1250
0.1300
42,400
+0.01(+4.00%)
Nov 02, 2018
0.1250
0.1350
0.1250
0.1250
42,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.