Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gnomestar Craft Inc
(CSE:
VP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2019
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Dec 27, 2019
0.0400
0.0450
0.0400
0.0400
125,500
+0.00(+0.00%)
Dec 24, 2019
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Dec 23, 2019
0.0400
0.0450
0.0400
0.0450
43,300
+0.00(+12.50%)
Dec 20, 2019
0.0300
0.0400
0.0300
0.0400
200,000
+0.01(+33.33%)
Dec 19, 2019
0.0350
0.0350
0.0300
0.0300
125,800
-0.01(-25.00%)
Dec 18, 2019
0.0350
0.0400
0.0350
0.0400
182,000
+0.00(+0.00%)
Dec 16, 2019
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Dec 13, 2019
0.0400
0.0400
0.0400
0.0400
1,000
+0.00(+0.00%)
Dec 12, 2019
0.0400
0.0400
0.0400
0.0400
7,278
+0.00(+0.00%)
Dec 11, 2019
0.0500
0.0500
0.0400
0.0400
442,710
-0.00(-11.11%)
Dec 10, 2019
0.0450
0.0450
0.0450
0.0450
9,500
+0.00(+0.00%)
Dec 06, 2019
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Dec 05, 2019
0.0500
0.0500
0.0500
0.0500
3,000
+0.01(+11.11%)
Dec 04, 2019
0.0450
0.0450
0.0450
0.0450
26,000
+0.00(+0.00%)
Dec 03, 2019
0.0500
0.0500
0.0450
0.0450
25,000
+0.00(+12.50%)
Dec 02, 2019
0.0400
0.0400
0.0400
0.0400
2,000
-0.00(-11.11%)
Nov 28, 2019
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Nov 27, 2019
0.0500
0.0500
0.0400
0.0450
596,000
-0.01(-10.00%)
Nov 26, 2019
0.0500
0.0500
0.0450
0.0500
49,205
+0.01(+25.00%)
Nov 25, 2019
0.0400
0.0400
0.0400
0.0400
6,000
-0.01(-20.00%)
Nov 22, 2019
0.0450
0.0500
0.0450
0.0500
6,500
+0.00(+0.00%)
Nov 21, 2019
0.0500
0.0500
0.0500
0.0500
13,000
+0.01(+11.11%)
Nov 20, 2019
0.0450
0.0450
0.0450
0.0450
20,670
+0.00(+0.00%)
Nov 19, 2019
0.0400
0.0500
0.0400
0.0450
79,800
-0.01(-18.18%)
Nov 18, 2019
0.0550
0.0550
0.0550
0.0550
112,500
+0.00(+0.00%)
Nov 15, 2019
0.0600
0.0600
0.0550
0.0550
155,000
+0.00(+0.00%)
Nov 14, 2019
0.0550
0.0550
0.0550
0.0550
12,000
+0.00(+0.00%)
Nov 13, 2019
0.0550
0.0550
0.0550
0.0550
15,480
+0.00(+0.00%)
Nov 12, 2019
0.0550
0.0600
0.0550
0.0550
32,050
+0.00(+0.00%)
Nov 11, 2019
0.0550
0.0550
0.0550
0.0550
10,000
-0.00(-8.33%)
Nov 08, 2019
0.0550
0.0600
0.0500
0.0600
252,200
+0.00(+9.09%)
Nov 07, 2019
0.0550
0.0550
0.0550
0.0550
2,000
+0.00(+10.00%)
Nov 06, 2019
0.0550
0.0550
0.0500
0.0500
14,750
-0.00(-9.09%)
Nov 05, 2019
0.0550
0.0550
0.0550
0.0550
7,500
+0.00(+0.00%)
Nov 04, 2019
0.0550
0.0550
0.0550
0.0550
1,000
+0.00(+0.00%)
Oct 31, 2019
0.0550
0.0550
0.0550
0
-0.00(-8.33%)
Oct 30, 2019
0.0600
0.0600
0.0600
0.0600
24,800
+0.00(+0.00%)
Oct 29, 2019
0.0600
0.0600
0.0600
0.0600
8,500
+0.00(+0.00%)
Oct 28, 2019
0.0550
0.0600
0.0550
0.0600
50,200
+0.00(+0.00%)
Oct 24, 2019
0.0600
0.0600
0.0600
0
+0.00(+9.09%)
Oct 22, 2019
0.0550
0.0550
0.0550
0
-0.00(-8.33%)
Oct 21, 2019
0.0600
0.0600
0.0600
0.0600
3,000
+0.00(+9.09%)
Oct 18, 2019
0.0550
0.0550
0.0550
0.0550
33,600
+0.00(+0.00%)
Oct 17, 2019
0.0550
0.0550
0.0550
0.0550
32,500
+0.00(+0.00%)
Oct 16, 2019
0.0600
0.0600
0.0550
0.0550
62,556
-0.00(-8.33%)
Oct 15, 2019
0.0600
0.0600
0.0600
0.0600
34,007
+0.01(+20.00%)
Oct 10, 2019
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Oct 09, 2019
0.0500
0.0500
0.0450
0.0500
101,000
-0.00(-9.09%)
Oct 08, 2019
0.0550
0.0550
0.0550
0.0550
9,000
+0.00(+0.00%)
Oct 07, 2019
0.0550
0.0550
0.0550
0.0550
9,500
+0.00(+0.00%)
Oct 04, 2019
0.0550
0.0550
0.0500
0.0550
261,567
-0.00(-8.33%)
Oct 03, 2019
0.0600
0.0600
0.0600
0.0600
1,000
+0.00(+9.09%)
Oct 02, 2019
0.0600
0.0600
0.0500
0.0550
66,317
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.