Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gnomestar Craft Inc
(CSE:
VP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 04, 2020
0.0600
0.0600
0.0600
0
+0.00(+9.09%)
Dec 03, 2020
0.0600
0.0600
0.0550
0.0550
38,803
-0.00(-8.33%)
Dec 02, 2020
0.0550
0.0600
0.0550
0.0600
12,000
+0.00(+9.09%)
Dec 01, 2020
0.0550
0.0550
0.0500
0.0550
171,820
-0.01(-15.38%)
Nov 27, 2020
0.0650
0.0650
0.0650
0
+0.01(+18.18%)
Nov 26, 2020
0.0550
0.0550
0.0550
0.0550
20,000
-0.01(-15.38%)
Nov 25, 2020
0.0500
0.0650
0.0500
0.0650
75,266
+0.01(+8.33%)
Nov 24, 2020
0.0500
0.0600
0.0500
0.0600
52,010
+0.00(+0.00%)
Nov 23, 2020
0.0550
0.0600
0.0500
0.0600
116,000
+0.00(+9.09%)
Nov 20, 2020
0.0500
0.0550
0.0500
0.0550
124,000
+0.01(+22.22%)
Nov 19, 2020
0.0450
0.0450
0.0450
0.0450
70,150
+0.00(+0.00%)
Nov 18, 2020
0.0500
0.0500
0.0400
0.0450
38,302
-0.01(-10.00%)
Nov 17, 2020
0.0500
0.0500
0.0500
0.0500
50,000
+0.00(+0.00%)
Nov 13, 2020
0.0500
0.0500
0.0500
0
+0.01(+25.00%)
Nov 12, 2020
0.0400
0.0400
0.0400
0.0400
3,000
-0.01(-20.00%)
Nov 10, 2020
0.0500
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
Nov 09, 2020
0.0500
0.0500
0.0450
0.0450
47,500
-0.01(-10.00%)
Nov 06, 2020
0.0450
0.0500
0.0450
0.0500
35,000
+0.01(+11.11%)
Nov 04, 2020
0.0450
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Oct 30, 2020
0.0500
0.0500
0.0500
0
-0.01(-16.67%)
Oct 28, 2020
0.0600
0.0600
0.0600
0.0600
0
+0.00(+9.09%)
Oct 27, 2020
0.0550
0.0550
0.0550
0.0550
2,700
+0.00(+0.00%)
Oct 23, 2020
0.0550
0.0550
0.0550
0
+0.01(+22.22%)
Oct 22, 2020
0.0450
0.0450
0.0450
0.0450
1,000
-0.01(-10.00%)
Oct 21, 2020
0.0500
0.0500
0.0500
0.0500
64,000
+0.00(+0.00%)
Oct 20, 2020
0.0550
0.0550
0.0500
0.0500
26,700
-0.00(-9.09%)
Oct 19, 2020
0.0550
0.0550
0.0550
0.0550
86,499
-0.00(-8.33%)
Oct 16, 2020
0.0600
0.0600
0.0600
0.0600
50,000
+0.00(+9.09%)
Oct 15, 2020
0.0600
0.0600
0.0550
0.0550
51,700
+0.00(+0.00%)
Oct 13, 2020
0.0550
0.0550
0.0550
0.0550
0
-0.00(-8.33%)
Oct 09, 2020
0.0600
0.0600
0.0600
0
+0.00(+9.09%)
Oct 08, 2020
0.0550
0.0600
0.0550
0.0550
247,270
-0.00(-8.33%)
Oct 07, 2020
0.0550
0.0600
0.0550
0.0600
351,800
+0.01(+20.00%)
Oct 05, 2020
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Oct 02, 2020
0.0500
0.0500
0.0500
0.0500
131,900
+0.00(+0.00%)
Oct 01, 2020
0.0400
0.0500
0.0400
0.0500
19,400
+0.01(+11.11%)
Sep 28, 2020
0.0450
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Sep 25, 2020
0.0400
0.0400
0.0400
0.0400
2,400
+0.00(+0.00%)
Sep 23, 2020
0.0400
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Sep 22, 2020
0.0450
0.0450
0.0450
0.0450
500
+0.00(+0.00%)
Sep 21, 2020
0.0400
0.0450
0.0400
0.0450
46,943
-0.01(-10.00%)
Sep 17, 2020
0.0500
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
Sep 16, 2020
0.0450
0.0450
0.0450
0.0450
2,271
-0.01(-10.00%)
Sep 15, 2020
0.0450
0.0500
0.0450
0.0500
11,075
+0.01(+11.11%)
Sep 14, 2020
0.0450
0.0450
0.0450
0.0450
40,000
-0.01(-10.00%)
Sep 10, 2020
0.0500
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
Sep 09, 2020
0.0550
0.0550
0.0550
0.0550
20,000
+0.00(+0.00%)
Sep 08, 2020
0.0550
0.0550
0.0550
0.0550
35,000
+0.00(+0.00%)
Sep 04, 2020
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Sep 03, 2020
0.0450
0.0500
0.0450
0.0500
5,000
+0.00(+0.00%)
Sep 02, 2020
0.0500
0.0500
0.0500
0.0500
30,064
+0.00(+0.00%)
Sep 01, 2020
0.0500
0.0500
0.0500
0.0500
40,669
+0.00(+0.00%)
Aug 31, 2020
0.0500
0.0550
0.0500
0.0500
86,600
+0.00(+0.00%)
Aug 28, 2020
0.0550
0.0550
0.0500
0.0500
7,800
+0.00(+0.00%)
Aug 27, 2020
0.0550
0.0550
0.0500
0.0500
97,000
-0.00(-9.09%)
Aug 26, 2020
0.0550
0.0550
0.0550
0.0550
5,000
+0.00(+0.00%)
Aug 24, 2020
0.0550
0.0550
0.0550
0.0550
0
-0.00(-8.33%)
Aug 21, 2020
0.0600
0.0600
0.0550
0.0600
51,596
+0.00(+9.09%)
Aug 20, 2020
0.0700
0.0700
0.0550
0.0550
365,920
-0.02(-21.43%)
Aug 19, 2020
0.0500
0.0750
0.0500
0.0700
523,561
+0.02(+27.27%)
Aug 18, 2020
0.0500
0.0550
0.0500
0.0550
312,000
+0.00(+0.00%)
Aug 17, 2020
0.0550
0.0550
0.0550
723
+0.00(+0.00%)
Aug 14, 2020
0.0500
0.0550
0.0500
0.0550
73,000
+0.00(+10.00%)
Aug 13, 2020
0.0500
0.0500
0.0500
0.0500
9,100
+0.00(+0.00%)
Aug 12, 2020
0.0500
0.0500
0.0500
0.0500
67,000
+0.00(+0.00%)
Aug 11, 2020
0.0500
0.0500
0.0500
0.0500
49,250
+0.00(+0.00%)
Aug 10, 2020
0.0500
0.0500
0.0500
0.0500
6,500
-0.00(-9.09%)
Aug 07, 2020
0.0500
0.0550
0.0500
0.0550
40,300
+0.00(+10.00%)
Aug 06, 2020
0.0450
0.0500
0.0450
0.0500
88,999
+0.00(+0.00%)
Aug 05, 2020
0.0500
0.0500
0.0500
0.0500
1,800
+0.00(+0.00%)
Aug 04, 2020
0.0500
0.0500
0.0500
0.0500
2,000
+0.00(+0.00%)
Jul 31, 2020
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
Jul 30, 2020
0.0450
0.0450
0.0450
0.0450
40,989
+0.00(+0.00%)
Jul 29, 2020
0.0450
0.0450
0.0450
0.0450
57,227
-0.01(-10.00%)
Jul 28, 2020
0.0500
0.0550
0.0500
0.0500
89,292
+0.00(+0.00%)
Jul 27, 2020
0.0500
0.0500
0.0500
0.0500
44,400
-0.00(-9.09%)
Jul 24, 2020
0.0500
0.0550
0.0500
0.0550
20,000
+0.00(+10.00%)
Jul 22, 2020
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jul 21, 2020
0.0450
0.0500
0.0450
0.0500
51,261
+0.00(+0.00%)
Jul 20, 2020
0.0500
0.0500
0.0450
0.0500
119,000
-0.00(-9.09%)
Jul 17, 2020
0.0500
0.0550
0.0500
0.0550
132,450
+0.00(+0.00%)
Jul 16, 2020
0.0500
0.0550
0.0500
0.0550
37,000
+0.00(+0.00%)
Jul 15, 2020
0.0550
0.0550
0.0500
0.0550
89,177
-0.00(-8.33%)
Jul 13, 2020
0.0600
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jul 10, 2020
0.0550
0.0600
0.0550
0.0600
51,582
+0.00(+9.09%)
Jul 09, 2020
0.0600
0.0600
0.0550
0.0550
98,437
+0.00(+0.00%)
Jul 08, 2020
0.0550
0.0550
0.0550
0.0550
10,000
+0.00(+0.00%)
Jul 07, 2020
0.0550
0.0550
0.0550
0.0550
2,000
-0.00(-8.33%)
Jul 06, 2020
0.0600
0.0600
0.0600
0.0600
85,000
+0.00(+9.09%)
Jul 03, 2020
0.0550
0.0550
0.0550
0.0550
500
+0.00(+0.00%)
Jul 02, 2020
0.0550
0.0550
0.0550
0.0550
13,200
+0.00(+0.00%)
Jun 29, 2020
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Jun 26, 2020
0.0550
0.0550
0.0550
0.0550
7,000
+0.00(+0.00%)
Jun 25, 2020
0.0550
0.0550
0.0550
0.0550
19,661
+0.00(+0.00%)
Jun 24, 2020
0.0600
0.0600
0.0550
0.0550
43,000
-0.00(-8.33%)
Jun 23, 2020
0.0600
0.0650
0.0550
0.0600
122,565
+0.00(+0.00%)
Jun 22, 2020
0.0600
0.0600
0.0600
0.0600
5,299
+0.00(+9.09%)
Jun 19, 2020
0.0600
0.0600
0.0550
0.0550
271,000
-0.00(-8.33%)
Jun 18, 2020
0.0600
0.0600
0.0550
0.0600
200,936
+0.00(+9.09%)
Jun 17, 2020
0.0550
0.0550
0.0550
0.0550
43,000
+0.00(+0.00%)
Jun 16, 2020
0.0550
0.0550
0.0550
0.0550
350
+0.00(+0.00%)
Jun 15, 2020
0.0550
0.0550
0.0500
0.0550
149,940
+0.00(+0.00%)
Jun 12, 2020
0.0450
0.0550
0.0450
0.0550
101,632
+0.00(+10.00%)
Jun 11, 2020
0.0450
0.0500
0.0400
0.0500
283,000
+0.01(+11.11%)
Jun 10, 2020
0.0450
0.0450
0.0450
0.0450
3,925
+0.01(+28.57%)
Jun 09, 2020
0.0450
0.0450
0.0350
0.0350
141,000
-0.00(-12.50%)
Jun 08, 2020
0.0400
0.0400
0.0400
0.0400
28,325
+0.00(+0.00%)
Jun 05, 2020
0.0400
0.0400
0.0400
0.0400
129,888
+0.00(+14.29%)
Jun 04, 2020
0.0350
0.0350
0.0350
0.0350
4,500
-0.00(-12.50%)
Jun 03, 2020
0.0400
0.0400
0.0400
0.0400
9,000
-0.00(-11.11%)
Jun 02, 2020
0.0450
0.0450
0.0450
0.0450
40,000
+0.00(+12.50%)
Jun 01, 2020
0.0400
0.0400
0.0400
0.0400
91,000
+0.00(+0.00%)
May 29, 2020
0.0400
0.0400
0.0400
0.0400
72,000
-0.00(-11.11%)
May 28, 2020
0.0400
0.0500
0.0400
0.0450
102,886
+0.00(+0.00%)
May 27, 2020
0.0450
0.0450
0.0400
0.0450
86,499
+0.00(+0.00%)
May 26, 2020
0.0550
0.0550
0.0400
0.0450
415,929
-0.01(-10.00%)
May 25, 2020
0.0450
0.0600
0.0450
0.0500
1,701,758
+0.01(+11.11%)
May 22, 2020
0.0300
0.0450
0.0300
0.0450
1,679,805
+0.02(+80.00%)
May 21, 2020
0.0250
0.0250
0.0250
0.0250
54,700
+0.00(+0.00%)
May 20, 2020
0.0250
0.0250
0.0250
0.0250
151,000
+0.00(+0.00%)
May 19, 2020
0.0300
0.0300
0.0250
0.0250
96,300
+0.00(+0.00%)
May 15, 2020
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
May 14, 2020
0.0200
0.0250
0.0200
0.0250
10,000
+0.00(+0.00%)
May 13, 2020
0.0250
0.0250
0.0250
0.0250
18,750
+0.00(+0.00%)
May 12, 2020
0.0300
0.0300
0.0250
0.0250
55,975
-0.00(-16.67%)
May 11, 2020
0.0300
0.0300
0.0250
0.0300
120,255
+0.00(+0.00%)
May 08, 2020
0.0300
0.0300
0.0250
0.0300
336,129
+0.00(+0.00%)
May 07, 2020
0.0300
0.0300
0.0300
0.0300
107,718
-0.01(-14.29%)
May 06, 2020
0.0350
0.0350
0.0350
0.0350
10,000
+0.00(+0.00%)
May 05, 2020
0.0350
0.0400
0.0350
0.0350
112,125
+0.01(+16.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.