Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kwg Resources Inc
(CSE:
KWG
)
0.0200
UNCHANGED
Last Price
Updated: 3:58 PM EDT, Jul 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
0.0280
0
+0.00(+12.00%)
Dec 29, 2022
0.0300
0.0300
0.0250
0.0250
489,500
+0.00(+0.00%)
Dec 28, 2022
0.0250
0.0250
0.0250
0.0250
1,359,992
+0.00(+0.00%)
Dec 23, 2022
0.0250
0
+0.00(+0.00%)
Dec 22, 2022
0.0300
0.0300
0.0250
0.0250
78,828
-0.00(-16.67%)
Dec 21, 2022
0.0250
0.0300
0.0250
0.0300
398,150
+0.00(+20.00%)
Dec 20, 2022
0.0300
0.0300
0.0250
0.0250
88,589
-0.00(-16.67%)
Dec 19, 2022
0.0300
0.0300
0.0250
0.0300
80,500
+0.00(+20.00%)
Dec 16, 2022
0.0300
0.0300
0.0250
0.0250
167,500
-0.00(-16.67%)
Dec 15, 2022
0.0250
0.0300
0.0250
0.0300
403,000
+0.00(+0.00%)
Dec 14, 2022
0.0250
0.0300
0.0250
0.0300
148,050
+0.00(+0.00%)
Dec 13, 2022
0.0300
0.0300
0.0300
0.0300
570,966
+0.00(+0.00%)
Dec 12, 2022
0.0300
0.0300
0.0250
0.0300
475,040
+0.00(+0.00%)
Dec 09, 2022
0.0300
0.0350
0.0300
0.0300
265,371
+0.00(+0.00%)
Dec 08, 2022
0.0300
0.0300
0.0250
0.0300
284,908
+0.00(+0.00%)
Dec 07, 2022
0.0250
0.0300
0.0250
0.0300
221,725
+0.00(+0.00%)
Dec 06, 2022
0.0300
0.0300
0.0300
0.0300
87,500
+0.00(+0.00%)
Dec 05, 2022
0.0300
0.0300
0.0300
0.0300
57,593
+0.00(+0.00%)
Dec 02, 2022
0.0300
0.0300
0.0300
0.0300
113,000
+0.00(+0.00%)
Dec 01, 2022
0.0300
0.0300
0.0250
0.0300
104,613
+0.00(+0.00%)
Nov 30, 2022
0.0300
0.0300
0.0250
0.0300
190,549
+0.00(+0.00%)
Nov 29, 2022
0.0300
0.0350
0.0250
0.0300
530,066
+0.00(+0.00%)
Nov 28, 2022
0.0300
0.0350
0.0300
0.0300
258,666
+0.00(+0.00%)
Nov 25, 2022
0.0350
0.0350
0.0300
0.0300
440,104
-0.01(-14.29%)
Nov 24, 2022
0.0350
0.0350
0.0300
0.0350
1,219,635
+0.01(+16.67%)
Nov 23, 2022
0.0300
0.0300
0.0300
0.0300
670,667
+0.00(+0.00%)
Nov 22, 2022
0.0300
0.0300
0.0250
0.0300
2,025,892
+0.00(+0.00%)
Nov 21, 2022
0.0400
0.0400
0.0300
0.0300
6,306,129
-0.01(-14.29%)
Nov 18, 2022
0.0400
0.0400
0.0350
0.0350
702,222
-0.00(-12.50%)
Nov 17, 2022
0.0350
0.0400
0.0350
0.0400
578,000
+0.00(+14.29%)
Nov 16, 2022
0.0350
0.0350
0.0350
0.0350
1,986,973
+0.00(+6.06%)
Nov 15, 2022
0.0300
0.0350
0.0300
0.0330
813,234
-0.00(-5.71%)
Nov 14, 2022
0.0350
0.0350
0.0300
0.0350
157,100
+0.00(+0.00%)
Nov 11, 2022
0.0300
0.0350
0.0300
0.0350
459,500
+0.01(+16.67%)
Nov 10, 2022
0.0350
0.0350
0.0300
0.0300
110,623
+0.00(+0.00%)
Nov 09, 2022
0.0300
0.0300
0.0300
0.0300
92,000
+0.00(+0.00%)
Nov 08, 2022
0.0300
0.0300
0.0300
0.0300
11,020
-0.01(-14.29%)
Nov 07, 2022
0.0350
0.0350
0.0300
0.0350
1,083,070
+0.00(+0.00%)
Nov 04, 2022
0.0300
0.0350
0.0300
0.0350
1,168,080
+0.01(+16.67%)
Nov 03, 2022
0.0300
0.0300
0.0300
0.0300
127,000
+0.00(+0.00%)
Nov 02, 2022
0.0300
0.0300
0.0300
0.0300
18,923
-0.00(-9.09%)
Nov 01, 2022
0.0350
0.0350
0.0300
0.0330
73,000
+0.00(+10.00%)
Oct 31, 2022
0.0300
0.0350
0.0300
0.0300
49,500
+0.00(+0.00%)
Oct 28, 2022
0.0300
0.0300
0.0300
0.0300
4,000
+0.00(+0.00%)
Oct 27, 2022
0.0300
0.0350
0.0300
0.0300
132,516
+0.00(+0.00%)
Oct 26, 2022
0.0350
0.0350
0.0300
0.0300
370,500
-0.01(-14.29%)
Oct 25, 2022
0.0350
0.0350
0.0300
0.0350
193,000
+0.01(+16.67%)
Oct 24, 2022
0.0300
0.0300
0.0300
0.0300
41,650
+0.00(+0.00%)
Oct 21, 2022
0.0350
0.0350
0.0300
0.0300
245,500
-0.01(-14.29%)
Oct 20, 2022
0.0300
0.0350
0.0300
0.0350
241,020
+0.01(+16.67%)
Oct 19, 2022
0.0300
0.0350
0.0300
0.0300
122,000
+0.00(+0.00%)
Oct 18, 2022
0.0350
0.0350
0.0300
0.0300
99,071
+0.00(+0.00%)
Oct 17, 2022
0.0350
0.0350
0.0300
0.0300
178,500
-0.01(-14.29%)
Oct 14, 2022
0.0350
0.0350
0.0350
0.0350
568,000
+0.01(+16.67%)
Oct 13, 2022
0.0350
0.0350
0.0300
0.0300
100,340
+0.00(+0.00%)
Oct 12, 2022
0.0300
0.0300
0.0300
0.0300
11,758
+0.00(+0.00%)
Oct 11, 2022
0.0300
0.0350
0.0300
0.0300
75,000
+0.00(+0.00%)
Oct 07, 2022
0.0300
0
+0.00(+0.00%)
Oct 06, 2022
0.0300
0.0300
0.0300
0.0300
622,201
-0.01(-14.29%)
Oct 05, 2022
0.0350
0.0350
0.0350
0.0350
128,767
+0.00(+0.00%)
Oct 04, 2022
0.0300
0.0350
0.0300
0.0350
122,001
+0.01(+16.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.