Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kwg Resources Inc
(CSE:
KWG
)
0.0200
UNCHANGED
Last Price
Updated: 3:58 PM EDT, Jul 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.0200
0.0250
0.0200
0.0250
633,800
-0.00(-16.67%)
Apr 29, 2021
0.0200
0.0300
0.0200
0.0300
12,000
+0.00(+20.00%)
Apr 28, 2021
0.0250
0.0250
0.0250
0.0250
253,000
+0.01(+25.00%)
Apr 27, 2021
0.0250
0.0300
0.0200
0.0200
70,000
-0.01(-20.00%)
Apr 26, 2021
0.0250
0.0250
0.0200
0.0250
189,936
+0.00(+0.00%)
Apr 23, 2021
0.0250
0.0250
0.0250
0.0250
172,800
+0.00(+0.00%)
Apr 22, 2021
0.0250
0.0250
0.0200
0.0250
2,286,890
+0.00(+0.00%)
Apr 21, 2021
0.0250
0.0250
0.0200
0.0250
262,000
+0.00(+0.00%)
Apr 20, 2021
0.0200
0.0250
0.0200
0.0250
393,700
+0.00(+0.00%)
Apr 19, 2021
0.0250
0.0250
0.0200
0.0250
1,280,000
+0.00(+0.00%)
Apr 16, 2021
0.0250
0.0250
0.0200
0.0250
1,068,000
+0.00(+0.00%)
Apr 15, 2021
0.0250
0.0250
0.0200
0.0250
1,183,939
+0.01(+25.00%)
Apr 14, 2021
0.0250
0.0250
0.0200
0.0200
536,122
-0.01(-20.00%)
Apr 13, 2021
0.0300
0.0300
0.0200
0.0250
4,308,325
-0.00(-16.67%)
Apr 12, 2021
0.0250
0.0300
0.0250
0.0300
734,304
+0.00(+0.00%)
Apr 09, 2021
0.0250
0.0300
0.0250
0.0300
585,000
+0.00(+20.00%)
Apr 08, 2021
0.0250
0.0300
0.0250
0.0250
196,800
+0.00(+0.00%)
Apr 07, 2021
0.0250
0.0250
0.0250
0.0250
832,618
+0.00(+0.00%)
Apr 06, 2021
0.0250
0.0250
0.0250
0.0250
1,131,651
+0.00(+0.00%)
Apr 05, 2021
0.0250
0.0300
0.0250
0.0250
1,869,000
+0.00(+0.00%)
Apr 01, 2021
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Mar 31, 2021
0.0300
0.0300
0.0250
0.0250
58,350
-0.00(-16.67%)
Mar 30, 2021
0.0250
0.0300
0.0250
0.0300
365,999
+0.00(+0.00%)
Mar 29, 2021
0.0250
0.0300
0.0250
0.0300
136,094
+0.00(+20.00%)
Mar 26, 2021
0.0300
0.0300
0.0250
0.0250
577,600
+0.00(+0.00%)
Mar 25, 2021
0.0250
0.0300
0.0250
0.0250
189,000
-0.00(-16.67%)
Mar 24, 2021
0.0300
0.0300
0.0250
0.0300
340,000
+0.00(+0.00%)
Mar 23, 2021
0.0300
0.0300
0.0300
0.0300
40,000
+0.00(+0.00%)
Mar 22, 2021
0.0300
0.0300
0.0250
0.0300
839,500
+0.00(+20.00%)
Mar 19, 2021
0.0300
0.0300
0.0250
0.0250
230,800
-0.00(-16.67%)
Mar 18, 2021
0.0300
0.0300
0.0250
0.0300
361,682
+0.00(+0.00%)
Mar 17, 2021
0.0300
0.0300
0.0250
0.0300
293,400
+0.00(+0.00%)
Mar 16, 2021
0.0300
0.0300
0.0250
0.0300
182,000
+0.00(+0.00%)
Mar 15, 2021
0.0300
0.0350
0.0300
0.0300
2,070,949
+0.00(+0.00%)
Mar 12, 2021
0.0300
0.0300
0.0250
0.0300
1,972,500
+0.00(+0.00%)
Mar 11, 2021
0.0300
0.0300
0.0250
0.0300
564,716
+0.00(+0.00%)
Mar 10, 2021
0.0300
0.0300
0.0250
0.0300
1,581,419
+0.00(+0.00%)
Mar 09, 2021
0.0300
0.0300
0.0250
0.0300
1,132,601
+0.00(+0.00%)
Mar 08, 2021
0.0300
0.0300
0.0250
0.0300
694,900
+0.00(+20.00%)
Mar 05, 2021
0.0250
0.0300
0.0250
0.0250
550,700
+0.00(+0.00%)
Mar 04, 2021
0.0300
0.0300
0.0250
0.0250
1,852,524
+0.00(+0.00%)
Mar 03, 2021
0.0250
0.0300
0.0250
0.0250
3,197,665
+0.01(+25.00%)
Mar 02, 2021
0.0250
0.0250
0.0200
0.0200
637,500
-0.01(-20.00%)
Mar 01, 2021
0.0250
0.0300
0.0250
0.0250
854,540
+0.00(+0.00%)
Feb 26, 2021
0.0250
0.0250
0.0200
0.0250
1,731,800
+0.00(+0.00%)
Feb 25, 2021
0.0300
0.0300
0.0200
0.0250
4,032,629
-0.00(-16.67%)
Feb 24, 2021
0.0250
0.0300
0.0250
0.0300
931,018
+0.00(+0.00%)
Feb 23, 2021
0.0300
0.0300
0.0250
0.0300
8,714,627
+0.00(+0.00%)
Feb 22, 2021
0.0250
0.0350
0.0250
0.0300
15,305,525
+0.00(+20.00%)
Feb 19, 2021
0.0200
0.0250
0.0150
0.0250
7,797,100
+0.01(+25.00%)
Feb 18, 2021
0.0200
0.0200
0.0150
0.0200
1,781,800
+0.00(+0.00%)
Feb 17, 2021
0.0200
0.0200
0.0200
0.0200
2,078,500
+0.00(+0.00%)
Feb 16, 2021
0.0200
0.0200
0.0200
0.0200
4,313,045
+0.00(+0.00%)
Feb 12, 2021
0.0200
0.0200
0.0200
0
+0.01(+33.33%)
Feb 11, 2021
0.0200
0.0200
0.0150
0.0150
714,951
-0.01(-25.00%)
Feb 10, 2021
0.0200
0.0200
0.0150
0.0200
1,409,250
+0.00(+0.00%)
Feb 09, 2021
0.0200
0.0200
0.0150
0.0200
2,185,100
+0.00(+0.00%)
Feb 08, 2021
0.0200
0.0200
0.0150
0.0200
1,189,415
+0.00(+0.00%)
Feb 05, 2021
0.0200
0.0200
0.0150
0.0200
862,000
+0.01(+33.33%)
Feb 04, 2021
0.0150
0.0180
0.0150
0.0150
1,291,830
+0.00(+0.00%)
Feb 03, 2021
0.0200
0.0200
0.0150
0.0150
567,425
-0.01(-25.00%)
Feb 02, 2021
0.0150
0.0200
0.0100
0.0200
2,091,386
+0.01(+33.33%)
Feb 01, 2021
0.0150
0.0150
0.0150
0.0150
1,245,003
+0.00(+0.00%)
Jan 29, 2021
0.0150
0.0150
0.0150
0.0150
245,200
+0.00(+0.00%)
Jan 28, 2021
0.0150
0.0150
0.0100
0.0150
424,900
+0.00(+0.00%)
Jan 27, 2021
0.0150
0.0150
0.0100
0.0150
395,264
+0.00(+0.00%)
Jan 26, 2021
0.0150
0.0150
0.0150
0.0150
1,827,702
+0.00(+50.00%)
Jan 25, 2021
0.0150
0.0150
0.0100
0.0100
2,406,928
-0.00(-33.33%)
Jan 22, 2021
0.0150
0.0200
0.0100
0.0150
3,539,900
-0.01(-25.00%)
Jan 21, 2021
0.0200
0.0200
0.0150
0.0200
10,315,617
+0.00(+11.11%)
Jan 20, 2021
0.0100
0.0200
0.0100
0.0180
21,847,904
+0.01(+80.00%)
Jan 19, 2021
0.0100
0.0100
0.0050
0.0100
2,640,271
+0.01(+100.00%)
Jan 18, 2021
0.0100
0.0100
0.0050
0.0050
252,900
+0.00(+0.00%)
Jan 15, 2021
0.0100
0.0100
0.0050
0.0050
326,000
-0.01(-50.00%)
Jan 14, 2021
0.0100
0.0100
0.0100
0.0100
240,050
+0.00(+0.00%)
Jan 13, 2021
0.0100
0.0100
0.0100
0.0100
1,339,325
+0.00(+0.00%)
Jan 12, 2021
0.0100
0.0100
0.0100
0.0100
95,500
+0.00(+0.00%)
Jan 11, 2021
0.0100
0.0100
0.0050
0.0100
295,500
+0.00(+0.00%)
Jan 08, 2021
0.0050
0.0100
0.0050
0.0100
576,000
+0.01(+100.00%)
Jan 07, 2021
0.0100
0.0100
0.0050
0.0050
10,000
+0.00(+0.00%)
Jan 06, 2021
0.0050
0.0100
0.0050
0.0050
131,000
-0.01(-50.00%)
Jan 04, 2021
0.0100
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Dec 31, 2020
0.0100
0.0100
0.0100
0
+0.01(+100.00%)
Dec 29, 2020
0.0050
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Dec 24, 2020
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Dec 23, 2020
0.0050
0.0050
0.0050
0.0050
80,000
+0.00(+0.00%)
Dec 22, 2020
0.0100
0.0100
0.0050
0.0050
210,900
+0.00(+0.00%)
Dec 21, 2020
0.0050
0.0050
0.0050
0.0050
80,000
+0.00(+0.00%)
Dec 18, 2020
0.0050
0.0050
0.0050
0.0050
160,000
+0.00(+0.00%)
Dec 17, 2020
0.0050
0.0050
0.0050
0.0050
10,500
+0.00(+0.00%)
Dec 16, 2020
0.0050
0.0050
0.0050
0.0050
16,224
-0.01(-50.00%)
Dec 14, 2020
0.0100
0.0100
0.0100
0.0100
0
+0.01(+100.00%)
Dec 11, 2020
0.0050
0.0050
0.0050
0.0050
1,200,000
+0.00(+0.00%)
Dec 10, 2020
0.0050
0.0050
0.0050
0.0050
1,008,386
+0.00(+0.00%)
Dec 09, 2020
0.0100
0.0100
0.0050
0.0050
174,000
+0.00(+0.00%)
Dec 08, 2020
0.0050
0.0100
0.0050
0.0050
226,500
-0.01(-50.00%)
Dec 07, 2020
0.0050
0.0100
0.0050
0.0100
6,000
+0.01(+100.00%)
Dec 04, 2020
0.0050
0.0050
0.0050
0.0050
459,800
-0.01(-50.00%)
Dec 03, 2020
0.0050
0.0100
0.0050
0.0100
805,150
+0.01(+100.00%)
Dec 02, 2020
0.0050
0.0050
0.0050
0.0050
115
+0.00(+0.00%)
Dec 01, 2020
0.0050
0.0050
0.0050
0.0050
20,000
+0.00(+0.00%)
Nov 30, 2020
0.0050
0.0050
0.0050
0.0050
187,650
+0.00(+0.00%)
Nov 27, 2020
0.0100
0.0100
0.0050
0.0050
244,900
+0.00(+0.00%)
Nov 26, 2020
0.0050
0.0050
0.0050
0.0050
250,175
+0.00(+0.00%)
Nov 25, 2020
0.0050
0.0050
0.0050
0.0050
1,385,000
+0.00(+0.00%)
Nov 24, 2020
0.0050
0.0050
0.0050
0.0050
504,880
+0.00(+0.00%)
Nov 23, 2020
0.0050
0.0050
0.0050
0.0050
10,000
+0.00(+0.00%)
Nov 20, 2020
0.0050
0.0050
0.0050
0.0050
1,756,650
+0.00(+0.00%)
Nov 19, 2020
0.0050
0.0050
0.0050
0.0050
40,000
+0.00(+0.00%)
Nov 16, 2020
0.0050
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Nov 12, 2020
0.0050
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Nov 11, 2020
0.0050
0.0050
0.0050
0.0050
223,500
+0.00(+0.00%)
Nov 10, 2020
0.0050
0.0050
0.0050
0.0050
3,000
+0.00(+0.00%)
Nov 09, 2020
0.0050
0.0050
0.0050
0.0050
95,900
+0.00(+0.00%)
Nov 06, 2020
0.0050
0.0050
0.0050
0.0050
5,000
+0.00(+0.00%)
Nov 03, 2020
0.0050
0.0050
0.0050
0.0050
0
-0.01(-50.00%)
Nov 02, 2020
0.0100
0.0100
0.0100
715
+0.00(+0.00%)
Oct 30, 2020
0.0050
0.0100
0.0050
0.0100
207,007
+0.01(+100.00%)
Oct 29, 2020
0.0100
0.0100
0.0050
0.0050
717,805
+0.00(+0.00%)
Oct 28, 2020
0.0050
0.0050
0.0050
0.0050
28,000
-0.01(-50.00%)
Oct 27, 2020
0.0100
0.0100
0.0050
0.0100
8,940,000
+0.01(+100.00%)
Oct 26, 2020
0.0050
0.0050
0.0050
0.0050
6,000
+0.00(+0.00%)
Oct 23, 2020
0.0050
0.0050
0.0050
0.0050
85,365
+0.00(+0.00%)
Oct 21, 2020
0.0050
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Oct 20, 2020
0.0050
0.0050
0.0050
0.0050
155,000
+0.00(+0.00%)
Oct 19, 2020
0.0050
0.0050
0.0050
0.0050
40,050
-0.01(-50.00%)
Oct 16, 2020
0.0050
0.0100
0.0050
0.0100
65,219
+0.00(+0.00%)
Oct 14, 2020
0.0100
0.0100
0.0100
0.0100
0
+0.01(+100.00%)
Oct 13, 2020
0.0050
0.0050
0.0050
0.0050
300,500
+0.00(+0.00%)
Oct 09, 2020
0.0050
0.0050
0.0050
0
-0.01(-50.00%)
Oct 08, 2020
0.0050
0.0100
0.0050
0.0100
93,999
+0.00(+0.00%)
Oct 06, 2020
0.0100
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Oct 05, 2020
0.0100
0.0100
0.0100
0.0100
37,088
+0.00(+0.00%)
Oct 02, 2020
0.0100
0.0100
0.0100
0.0100
41,000
+0.00(+0.00%)
Sep 30, 2020
0.0100
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Sep 29, 2020
0.0100
0.0100
0.0100
0.0100
52,310
+0.01(+100.00%)
Sep 28, 2020
0.0050
0.0050
0.0050
0.0050
9,750
+0.00(+0.00%)
Sep 25, 2020
0.0050
0.0050
0.0050
0.0050
1,000
+0.00(+0.00%)
Sep 24, 2020
0.0050
0.0050
0.0050
0.0050
225,000
+0.00(+0.00%)
Sep 23, 2020
0.0050
0.0050
0.0050
0.0050
15,000
+0.00(+0.00%)
Sep 22, 2020
0.0050
0.0050
0.0050
0.0050
24,000
+0.00(+0.00%)
Sep 21, 2020
0.0100
0.0100
0.0050
0.0050
721,000
-0.00(-37.50%)
Sep 18, 2020
0.0080
0.0080
0.0080
0.0080
3,000
+0.00(+60.00%)
Sep 17, 2020
0.0050
0.0050
0.0050
0.0050
502,625
+0.00(+0.00%)
Sep 16, 2020
0.0100
0.0100
0.0050
0.0050
205,000
+0.00(+0.00%)
Sep 15, 2020
0.0050
0.0080
0.0050
0.0050
284,000
+0.00(+0.00%)
Sep 14, 2020
0.0050
0.0050
0.0050
0.0050
35,792
+0.00(+0.00%)
Sep 11, 2020
0.0050
0.0100
0.0050
0.0050
580,500
+0.00(+0.00%)
Sep 10, 2020
0.0050
0.0050
0.0050
0.0050
315,050
-0.01(-50.00%)
Sep 09, 2020
0.0100
0.0100
0.0100
0.0100
100,000
+0.00(+0.00%)
Sep 08, 2020
0.0050
0.0100
0.0050
0.0100
193,100
+0.00(+0.00%)
Sep 04, 2020
0.0100
0.0100
0.0100
0
+0.01(+100.00%)
Sep 03, 2020
0.0100
0.0100
0.0050
0.0050
29,500
-0.01(-50.00%)
Sep 02, 2020
0.0100
0.0100
0.0100
0.0100
85,000
+0.01(+100.00%)
Sep 01, 2020
0.0050
0.0100
0.0050
0.0050
629,000
-0.01(-50.00%)
Aug 31, 2020
0.0050
0.0100
0.0050
0.0100
15,019
+0.01(+100.00%)
Aug 28, 2020
0.0100
0.0100
0.0050
0.0050
58,004
+0.00(+0.00%)
Aug 27, 2020
0.0050
0.0050
0.0050
0.0050
5,000
+0.00(+0.00%)
Aug 26, 2020
0.0050
0.0050
0.0050
0.0050
10,000
+0.00(+0.00%)
Aug 24, 2020
0.0050
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Aug 21, 2020
0.0050
0.0050
0.0050
0.0050
10,000
+0.00(+0.00%)
Aug 20, 2020
0.0050
0.0050
0.0050
0.0050
60,686
+0.00(+0.00%)
Aug 19, 2020
0.0050
0.0050
0.0050
0.0050
527
+0.00(+0.00%)
Aug 18, 2020
0.0050
0.0050
0.0050
0.0050
2,000
+0.00(+0.00%)
Aug 14, 2020
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Aug 13, 2020
0.0050
0.0050
0.0050
0.0050
157,000
+0.00(+0.00%)
Aug 12, 2020
0.0050
0.0050
0.0050
0.0050
530,000
+0.00(+0.00%)
Aug 11, 2020
0.0100
0.0100
0.0050
0.0050
42,090
+0.00(+0.00%)
Aug 10, 2020
0.0050
0.0050
0.0050
0.0050
533,291
+0.00(+0.00%)
Aug 07, 2020
0.0050
0.0050
0.0050
0.0050
310,000
+0.00(+0.00%)
Aug 06, 2020
0.0100
0.0100
0.0050
0.0050
51,204
+0.00(+0.00%)
Aug 04, 2020
0.0050
0.0050
0.0050
0.0050
0
-0.01(-50.00%)
Jul 31, 2020
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Jul 30, 2020
0.0100
0.0100
0.0100
0.0100
32,001
+0.00(+0.00%)
Jul 29, 2020
0.0050
0.0100
0.0050
0.0100
293,096
+0.01(+100.00%)
Jul 28, 2020
0.0050
0.0050
0.0050
0.0050
50,000
+0.00(+0.00%)
Jul 27, 2020
0.0100
0.0100
0.0050
0.0050
234,000
+0.00(+0.00%)
Jul 24, 2020
0.0050
0.0050
0.0050
0.0050
1,190,000
+0.00(+0.00%)
Jul 23, 2020
0.0050
0.0050
0.0050
0.0050
141,000
+0.00(+0.00%)
Jul 22, 2020
0.0050
0.0050
0.0050
0.0050
50,000
+0.00(+0.00%)
Jul 21, 2020
0.0050
0.0050
0.0050
0.0050
20,000
+0.00(+0.00%)
Jul 20, 2020
0.0050
0.0050
0.0050
0.0050
172,000
-0.01(-50.00%)
Jul 16, 2020
0.0100
0.0100
0.0100
0.0100
0
+0.01(+100.00%)
Jul 14, 2020
0.0050
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Jul 13, 2020
0.0050
0.0050
0.0050
0.0050
45,000
+0.00(+0.00%)
Jul 10, 2020
0.0050
0.0050
0.0050
0.0050
6,500
+0.00(+0.00%)
Jul 09, 2020
0.0050
0.0050
0.0050
0.0050
3,507,000
+0.00(+0.00%)
Jul 08, 2020
0.0100
0.0100
0.0050
0.0050
46,501
+0.00(+0.00%)
Jul 07, 2020
0.0050
0.0050
0.0050
0.0050
121,420
-0.01(-50.00%)
Jul 06, 2020
0.0100
0.0100
0.0050
0.0100
523,000
+0.00(+0.00%)
Jul 02, 2020
0.0100
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Jun 30, 2020
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Jun 29, 2020
0.0100
0.0100
0.0100
0.0100
19,000
+0.01(+100.00%)
Jun 26, 2020
0.0100
0.0100
0.0050
0.0050
260,500
+0.00(+0.00%)
Jun 25, 2020
0.0050
0.0100
0.0050
0.0050
1,248,250
-0.01(-50.00%)
Jun 19, 2020
0.0100
0.0100
0.0100
0
+0.01(+100.00%)
Jun 18, 2020
0.0050
0.0050
0.0050
0.0050
160,000
-0.01(-50.00%)
Jun 17, 2020
0.0100
0.0100
0.0100
0.0100
10,000
+0.01(+100.00%)
Jun 16, 2020
0.0050
0.0050
0.0050
0.0050
758,000
+0.00(+0.00%)
Jun 15, 2020
0.0050
0.0050
0.0050
0.0050
380,000
+0.00(+0.00%)
Jun 10, 2020
0.0050
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Jun 08, 2020
0.0050
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Jun 05, 2020
0.0050
0.0050
0.0050
0.0050
700
+0.00(+0.00%)
Jun 04, 2020
0.0100
0.0100
0.0050
0.0050
43,000
+0.00(+0.00%)
Jun 03, 2020
0.0050
0.0050
0.0050
0.0050
1,647,000
+0.00(+0.00%)
Jun 02, 2020
0.0050
0.0050
0.0050
0.0050
167,700
-0.01(-50.00%)
May 29, 2020
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
May 28, 2020
0.0100
0.0100
0.0100
0.0100
22,520
+0.01(+100.00%)
May 27, 2020
0.0050
0.0050
0.0050
0.0050
32,000
+0.00(+0.00%)
May 26, 2020
0.0050
0.0050
0.0050
0.0050
100
+0.00(+0.00%)
May 25, 2020
0.0050
0.0050
0.0050
0.0050
3,000
+0.00(+0.00%)
May 22, 2020
0.0050
0.0050
0.0050
0.0050
150,000
+0.00(+0.00%)
May 21, 2020
0.0050
0.0050
0.0050
0.0050
195,000
+0.00(+0.00%)
May 19, 2020
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
May 13, 2020
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
May 12, 2020
0.0050
0.0050
0.0050
0.0050
2,533
+0.00(+0.00%)
May 11, 2020
0.0100
0.0100
0.0050
0.0050
104,000
+0.00(+0.00%)
May 08, 2020
0.0100
0.0100
0.0050
0.0050
444,600
+0.00(+0.00%)
May 07, 2020
0.0050
0.0050
0.0050
0.0050
903
+0.00(+0.00%)
May 06, 2020
0.0050
0.0050
0.0050
0.0050
500,000
+0.00(+0.00%)
May 05, 2020
0.0050
0.0050
0.0050
0.0050
849,392
+0.00(+0.00%)
May 04, 2020
0.0050
0.0050
0.0050
0.0050
1,000,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.