Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kwg Resources Inc
(CSE:
KWG
)
0.0200
UNCHANGED
Last Price
Updated: 3:58 PM EDT, Jul 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
0.0200
0.0250
0.0200
0.0250
99,400
+0.00(+0.00%)
Apr 27, 2017
0.0250
0.0250
0.0200
0.0250
375,900
+0.00(+0.00%)
Apr 26, 2017
0.0200
0.0250
0.0200
0.0250
3,573,421
+0.01(+25.00%)
Apr 25, 2017
0.0200
0.0200
0.0150
0.0200
3,070,700
+0.00(+0.00%)
Apr 24, 2017
0.0150
0.0200
0.0150
0.0200
340,000
+0.00(+0.00%)
Apr 21, 2017
0.0200
0.0200
0.0150
0.0200
208,645
+0.00(+0.00%)
Apr 20, 2017
0.0150
0.0200
0.0150
0.0200
92,000
+0.00(+0.00%)
Apr 19, 2017
0.0150
0.0200
0.0150
0.0200
110,400
+0.00(+0.00%)
Apr 18, 2017
0.0200
0.0200
0.0150
0.0200
52,900
+0.00(+0.00%)
Apr 17, 2017
0.0200
0.0200
0.0150
0.0200
748,000
+0.00(+0.00%)
Apr 13, 2017
0.0200
0.0200
0.0200
0
+0.01(+33.33%)
Apr 12, 2017
0.0150
0.0200
0.0150
0.0150
689,000
-0.01(-25.00%)
Apr 11, 2017
0.0150
0.0200
0.0150
0.0200
465,000
+0.01(+33.33%)
Apr 10, 2017
0.0150
0.0200
0.0150
0.0150
91,600
-0.01(-25.00%)
Apr 07, 2017
0.0150
0.0200
0.0150
0.0200
228,000
+0.00(+0.00%)
Apr 06, 2017
0.0150
0.0200
0.0150
0.0200
319,000
+0.00(+0.00%)
Apr 05, 2017
0.0200
0.0200
0.0150
0.0200
271,000
+0.00(+0.00%)
Apr 04, 2017
0.0200
0.0250
0.0150
0.0200
4,365,000
+0.00(+0.00%)
Apr 03, 2017
0.0200
0.0200
0.0150
0.0200
51,849
+0.00(+0.00%)
Mar 31, 2017
0.0150
0.0200
0.0150
0.0200
137,000
+0.00(+0.00%)
Mar 30, 2017
0.0150
0.0200
0.0150
0.0200
68,665
+0.01(+33.33%)
Mar 29, 2017
0.0200
0.0200
0.0150
0.0150
36,245
+0.00(+0.00%)
Mar 28, 2017
0.0200
0.0200
0.0150
0.0150
114,515
-0.01(-25.00%)
Mar 27, 2017
0.0200
0.0200
0.0150
0.0200
64,000
+0.00(+0.00%)
Mar 24, 2017
0.0200
0.0200
0.0200
0.0200
40,000
+0.00(+0.00%)
Mar 23, 2017
0.0200
0.0200
0.0200
0.0200
10,400
+0.00(+0.00%)
Mar 22, 2017
0.0200
0.0200
0.0150
0.0200
57,800
+0.00(+0.00%)
Mar 21, 2017
0.0150
0.0200
0.0150
0.0200
49,500
+0.00(+0.00%)
Mar 20, 2017
0.0200
0.0200
0.0150
0.0200
683,400
+0.00(+0.00%)
Mar 17, 2017
0.0150
0.0200
0.0150
0.0200
50,000
+0.00(+0.00%)
Mar 16, 2017
0.0150
0.0200
0.0150
0.0200
136,750
+0.00(+0.00%)
Mar 15, 2017
0.0200
0.0200
0.0150
0.0200
30,000
+0.00(+0.00%)
Mar 14, 2017
0.0200
0.0200
0.0150
0.0200
189,750
+0.00(+0.00%)
Mar 13, 2017
0.0200
0.0200
0.0150
0.0200
234,000
+0.00(+0.00%)
Mar 10, 2017
0.0150
0.0200
0.0150
0.0200
223,962
+0.00(+0.00%)
Mar 09, 2017
0.0200
0.0200
0.0150
0.0200
433,000
+0.00(+0.00%)
Mar 08, 2017
0.0200
0.0200
0.0200
0.0200
903,000
+0.01(+33.33%)
Mar 07, 2017
0.0200
0.0200
0.0150
0.0150
1,010,401
-0.01(-25.00%)
Mar 06, 2017
0.0200
0.0200
0.0150
0.0200
1,365,828
+0.00(+0.00%)
Mar 03, 2017
0.0200
0.0200
0.0200
0.0200
245,398
+0.00(+0.00%)
Mar 02, 2017
0.0200
0.0200
0.0200
0.0200
431,600
+0.00(+0.00%)
Mar 01, 2017
0.0250
0.0250
0.0200
0.0200
1,392,915
+0.00(+0.00%)
Feb 28, 2017
0.0250
0.0250
0.0200
0.0200
422,000
+0.00(+0.00%)
Feb 27, 2017
0.0200
0.0250
0.0200
0.0200
373,450
-0.01(-20.00%)
Feb 24, 2017
0.0200
0.0250
0.0200
0.0250
116,050
+0.00(+0.00%)
Feb 23, 2017
0.0250
0.0250
0.0200
0.0250
876,000
+0.00(+0.00%)
Feb 22, 2017
0.0250
0.0300
0.0200
0.0250
543,484
-0.00(-16.67%)
Feb 21, 2017
0.0300
0.0300
0.0250
0.0300
444,666
+0.00(+20.00%)
Feb 17, 2017
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Feb 16, 2017
0.0300
0.0300
0.0250
0.0250
33,000
-0.00(-16.67%)
Feb 15, 2017
0.0250
0.0300
0.0200
0.0300
367,680
+0.00(+0.00%)
Feb 14, 2017
0.0250
0.0300
0.0200
0.0300
1,467,000
+0.01(+50.00%)
Feb 13, 2017
0.0200
0.0200
0.0200
0.0200
232,500
-0.01(-20.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.