Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kwg Resources Inc
(CSE:
KWG
)
0.0200
UNCHANGED
Last Price
Updated: 3:58 PM EDT, Jul 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.0100
0.0100
0.0050
0.0050
1,737,011
+0.00(+0.00%)
Apr 29, 2020
0.0050
0.0100
0.0050
0.0050
121,200
+0.00(+0.00%)
Apr 28, 2020
0.0100
0.0100
0.0050
0.0050
212,000
-0.01(-50.00%)
Apr 27, 2020
0.0100
0.0100
0.0050
0.0100
462,000
+0.01(+100.00%)
Apr 24, 2020
0.0050
0.0050
0.0050
0.0050
41,000
-0.01(-50.00%)
Apr 23, 2020
0.0100
0.0100
0.0100
0.0100
984
+0.00(+0.00%)
Apr 21, 2020
0.0100
0.0100
0.0100
0.0100
0
+0.01(+100.00%)
Apr 20, 2020
0.0100
0.0100
0.0050
0.0050
45,205
+0.00(+0.00%)
Apr 17, 2020
0.0050
0.0050
0.0050
0.0050
500,000
+0.00(+0.00%)
Apr 16, 2020
0.0050
0.0050
0.0050
0.0050
20,000
+0.00(+0.00%)
Apr 15, 2020
0.0100
0.0100
0.0050
0.0050
114,000
-0.01(-50.00%)
Apr 14, 2020
0.0100
0.0100
0.0100
0.0100
18,010
+0.01(+100.00%)
Apr 13, 2020
0.0050
0.0100
0.0050
0.0050
127,000
+0.00(+0.00%)
Apr 09, 2020
0.0050
0.0050
0.0050
0
-0.01(-50.00%)
Apr 08, 2020
0.0100
0.0100
0.0100
0.0100
93
+0.00(+0.00%)
Apr 07, 2020
0.0100
0.0100
0.0100
0.0100
52,000
+0.00(+0.00%)
Apr 06, 2020
0.0100
0.0100
0.0100
0.0100
515,000
+0.00(+0.00%)
Apr 03, 2020
0.0100
0.0100
0.0100
0.0100
100
+0.01(+100.00%)
Apr 02, 2020
0.0050
0.0100
0.0050
0.0050
1,683,700
-0.01(-50.00%)
Apr 01, 2020
0.0100
0.0100
0.0100
0.0100
25,000
+0.01(+100.00%)
Mar 31, 2020
0.0100
0.0100
0.0050
0.0050
66,500
-0.01(-50.00%)
Mar 30, 2020
0.0100
0.0100
0.0100
0.0100
17,772
+0.01(+100.00%)
Mar 27, 2020
0.0100
0.0100
0.0050
0.0050
218,111
+0.00(+0.00%)
Mar 26, 2020
0.0050
0.0050
0.0050
0.0050
1,227
-0.01(-50.00%)
Mar 25, 2020
0.0050
0.0100
0.0050
0.0100
82,000
+0.01(+100.00%)
Mar 24, 2020
0.0050
0.0050
0.0050
0.0050
11,000
+0.00(+0.00%)
Mar 23, 2020
0.0100
0.0100
0.0050
0.0050
85,000
+0.00(+0.00%)
Mar 19, 2020
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Mar 18, 2020
0.0050
0.0050
0.0050
0.0050
10,000
-0.01(-50.00%)
Mar 17, 2020
0.0100
0.0100
0.0100
0.0100
65,000
+0.00(+0.00%)
Mar 16, 2020
0.0050
0.0100
0.0050
0.0100
1,091,200
+0.01(+100.00%)
Mar 12, 2020
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Mar 11, 2020
0.0100
0.0100
0.0050
0.0050
463,500
-0.01(-50.00%)
Mar 10, 2020
0.0100
0.0100
0.0100
0.0100
28,000
+0.00(+0.00%)
Mar 09, 2020
0.0100
0.0100
0.0100
0.0100
1,160,000
+0.00(+0.00%)
Mar 06, 2020
0.0100
0.0100
0.0100
0.0100
31,000
+0.00(+0.00%)
Mar 05, 2020
0.0100
0.0100
0.0100
0.0100
250,800
+0.00(+0.00%)
Mar 04, 2020
0.0100
0.0100
0.0100
0.0100
20,000
+0.00(+0.00%)
Mar 03, 2020
0.0100
0.0100
0.0100
0.0100
1,242,980
+0.00(+0.00%)
Mar 02, 2020
0.0100
0.0100
0.0100
0.0100
150,000
+0.01(+100.00%)
Feb 28, 2020
0.0050
0.0050
0.0050
0.0050
1,072,700
+0.00(+0.00%)
Feb 27, 2020
0.0050
0.0100
0.0050
0.0050
2,315,135
+0.00(+0.00%)
Feb 26, 2020
0.0050
0.0050
0.0050
0.0050
326,808
+0.00(+0.00%)
Feb 25, 2020
0.0050
0.0050
0.0050
0.0050
2,031,500
+0.00(+0.00%)
Feb 24, 2020
0.0050
0.0050
0.0050
0.0050
335,000
+0.00(+0.00%)
Feb 21, 2020
0.0100
0.0100
0.0050
0.0050
204,000
+0.00(+0.00%)
Feb 20, 2020
0.0050
0.0050
0.0050
0.0050
91,335
+0.00(+0.00%)
Feb 19, 2020
0.0050
0.0050
0.0050
0.0050
317,500
-0.01(-50.00%)
Feb 18, 2020
0.0050
0.0100
0.0050
0.0100
681,000
+0.01(+100.00%)
Feb 14, 2020
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Feb 13, 2020
0.0050
0.0050
0.0050
0.0050
304,170
-0.01(-50.00%)
Feb 12, 2020
0.0050
0.0100
0.0050
0.0100
45,000
+0.01(+100.00%)
Feb 11, 2020
0.0050
0.0050
0.0050
0.0050
88,000
-0.01(-50.00%)
Feb 10, 2020
0.0100
0.0100
0.0100
0.0100
57,000
+0.01(+100.00%)
Feb 07, 2020
0.0050
0.0100
0.0050
0.0050
53,447
+0.00(+0.00%)
Feb 05, 2020
0.0050
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Feb 04, 2020
0.0050
0.0050
0.0050
0.0050
138,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.