Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stem Holdings Inc
(CSE:
STEM
)
0.3100
UNCHANGED
Last Price
Updated: 12:16 PM EST, Feb 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.0650
1
-0.01(-18.75%)
Apr 28, 2022
0.0700
0.0800
0.0700
0.0800
66,372
+0.01(+6.67%)
Apr 27, 2022
0.0750
0.0750
0.0750
0.0750
27,500
-0.01(-6.25%)
Apr 26, 2022
0.0800
0.0800
0.0800
0.0800
25,049
+0.00(+0.00%)
Apr 21, 2022
0.0800
343
+0.00(+0.00%)
Apr 18, 2022
0.0800
0.0800
100
+0.01(+6.67%)
Apr 14, 2022
0.0750
0
-0.01(-6.25%)
Apr 12, 2022
0.0800
0.0800
0
+0.00(+0.00%)
Apr 08, 2022
0.0800
80
-0.01(-5.88%)
Apr 04, 2022
0.0850
0.0850
0
-0.00(-5.56%)
Apr 01, 2022
0.0900
0.0900
0.0900
0.0900
51,452
+0.00(+0.00%)
Mar 31, 2022
0.0900
0.0900
0.0900
0.0900
2,500
+0.01(+12.50%)
Mar 29, 2022
0.0800
0.0800
0
-0.01(-11.11%)
Mar 28, 2022
0.0900
0.0900
0.0900
0.0900
4,300
+0.00(+0.00%)
Mar 25, 2022
0.0900
0.0900
0.0900
0.0900
10,800
+0.00(+5.88%)
Mar 24, 2022
0.0850
0.0850
0.0850
0.0850
20,100
+0.01(+6.25%)
Mar 23, 2022
0.0850
0.0850
0.0700
0.0800
28,970
+0.00(+0.00%)
Mar 17, 2022
0.0800
0
-0.01(-11.11%)
Mar 16, 2022
0.0950
0.0950
0.0900
0.0900
14,207
-0.01(-5.26%)
Mar 15, 2022
0.0950
0.0950
0.0950
0.0950
1,000
+0.01(+5.56%)
Mar 14, 2022
0.0900
0.0900
0.0900
0.0900
3,000
+0.00(+0.00%)
Mar 11, 2022
0.0950
0.1050
0.0900
0.0900
43,210
+0.01(+12.50%)
Mar 10, 2022
0.0900
0.0950
0.0800
0.0800
14,422
-0.01(-11.11%)
Mar 09, 2022
0.0850
0.0900
0.0700
0.0900
55,556
+0.02(+28.57%)
Mar 08, 2022
0.0700
0.0750
0.0650
0.0700
314,202
+0.01(+7.69%)
Mar 07, 2022
0.0850
0.0850
0.0600
0.0650
287,122
-0.03(-31.58%)
Mar 04, 2022
0.0950
0.1050
0.0900
0.0950
92,077
-0.01(-5.00%)
Mar 03, 2022
0.0950
0.1000
0.0900
0.1000
117,970
+0.00(+0.00%)
Mar 02, 2022
0.0900
0.1000
0.0900
0.1000
28,118
+0.01(+5.26%)
Mar 01, 2022
0.0950
0.1100
0.0850
0.0950
143,075
-0.01(-9.52%)
Feb 28, 2022
0.1250
0.1250
0.1050
0.1050
32,520
-0.03(-19.23%)
Feb 25, 2022
0.1200
0.1300
0.1200
0.1300
152,324
+0.01(+8.33%)
Feb 24, 2022
0.1350
0.1400
0.1200
0.1200
20,000
-0.01(-7.69%)
Feb 22, 2022
0.1300
0.1300
87
+0.00(+0.00%)
Feb 18, 2022
0.1300
0
+0.00(+0.00%)
Feb 17, 2022
0.1300
0.1300
0.1150
0.1300
90,627
-0.01(-3.70%)
Feb 16, 2022
0.1350
0.1350
0.1250
0.1350
82,110
-0.01(-6.90%)
Feb 15, 2022
0.1200
0.1450
0.1200
0.1450
38,301
+0.03(+31.82%)
Feb 14, 2022
0.1250
0.1250
0.1100
0.1100
12,100
-0.01(-8.33%)
Feb 11, 2022
0.1500
0.1500
0.1200
0.1200
24,000
-0.03(-20.00%)
Feb 10, 2022
0.1500
0.1600
0.1450
0.1500
39,553
+0.01(+3.45%)
Feb 09, 2022
0.1300
0.1550
0.1300
0.1450
180,050
+0.00(+3.57%)
Feb 08, 2022
0.1350
0.1400
0.1300
0.1400
81,500
+0.01(+7.69%)
Feb 07, 2022
0.1300
0.1350
0.1300
0.1300
18,000
+0.00(+0.00%)
Feb 04, 2022
0.1200
0.1300
0.1200
0.1300
30,546
+0.00(+0.00%)
Feb 03, 2022
0.1250
0.1300
0.1300
36,650
+0.01(+8.33%)
Feb 02, 2022
0.1200
0.1200
0.1100
0.1200
21,000
-0.01(-4.00%)
Feb 01, 2022
0.1300
0.1300
0.1200
0.1250
73,800
+0.00(+0.00%)
Jan 31, 2022
0.1100
0.1250
0.1250
73,000
+0.02(+25.00%)
Jan 28, 2022
0.1050
0.1100
0.1000
0.1000
82,030
-0.01(-9.09%)
Jan 26, 2022
0.1100
0.1100
95
+0.00(+0.00%)
Jan 25, 2022
0.1150
0.1200
0.1100
0.1100
21,710
-0.01(-4.35%)
Jan 24, 2022
0.1200
0.1400
0.1100
0.1150
79,034
-0.01(-8.00%)
Jan 21, 2022
0.1250
0.1250
0.1100
0.1250
36,929
+0.00(+0.00%)
Jan 20, 2022
0.1650
0.1650
0.1250
0.1250
50,063
-0.02(-16.67%)
Jan 19, 2022
0.1500
0.1500
0.1500
0.1500
2,000
-0.01(-6.25%)
Jan 18, 2022
0.1600
0.1600
0.1600
0.1600
5,008
+0.01(+3.23%)
Jan 14, 2022
0.1550
2
-0.01(-3.13%)
Jan 13, 2022
0.1800
0.1800
0.1600
0.1600
46,000
-0.01(-3.03%)
Jan 12, 2022
0.1700
0.1750
0.1550
0.1650
132,008
+0.00(+0.00%)
Jan 11, 2022
0.1700
0.1750
0.1600
0.1650
101,255
-0.01(-2.94%)
Jan 10, 2022
0.1600
0.1700
0.1600
0.1700
125,500
+0.02(+9.68%)
Jan 07, 2022
0.1500
0.1550
0.1450
0.1550
115,500
+0.01(+3.33%)
Jan 06, 2022
0.1450
0.1500
0.1400
0.1500
102,000
+0.00(+0.00%)
Jan 05, 2022
0.1450
0.1550
0.1450
0.1500
8,002
+0.00(+0.00%)
Jan 04, 2022
0.1500
0.1600
0.1400
0.1500
286,695
+0.02(+15.38%)
Dec 31, 2021
0.1300
0.1300
0.1300
0
+0.01(+8.33%)
Dec 30, 2021
0.1150
0.1200
0.1150
0.1200
41,148
+0.00(+4.35%)
Dec 29, 2021
0.1350
0.1350
0.1050
0.1150
318,400
-0.01(-11.54%)
Dec 24, 2021
0.1300
0.1300
0.1300
0
-0.01(-7.14%)
Dec 23, 2021
0.1150
0.1450
0.1150
0.1400
265,930
+0.03(+21.74%)
Dec 22, 2021
0.1100
0.1150
0.1100
0.1150
486,424
+0.01(+4.55%)
Dec 21, 2021
0.1150
0.1200
0.1100
0.1100
224,811
-0.01(-8.33%)
Dec 20, 2021
0.1250
0.1650
0.1100
0.1200
477,040
-0.01(-7.69%)
Dec 17, 2021
0.1300
0.1400
0.1200
0.1300
39,105
+0.00(+0.00%)
Dec 16, 2021
0.1300
0.1350
0.1300
0.1300
29,900
+0.00(+0.00%)
Dec 15, 2021
0.1350
0.1350
0.1300
0.1300
20,500
+0.00(+0.00%)
Dec 14, 2021
0.1200
0.1350
0.1150
0.1300
73,205
+0.01(+8.33%)
Dec 13, 2021
0.1250
0.1250
0.1150
0.1200
277,286
+0.00(+0.00%)
Dec 10, 2021
0.1350
0.1350
0.1200
0.1200
73,153
-0.01(-7.69%)
Dec 09, 2021
0.1400
0.1400
0.1300
0.1300
57,500
-0.01(-10.34%)
Dec 08, 2021
0.1350
0.1450
0.1250
0.1450
78,732
+0.01(+7.41%)
Dec 07, 2021
0.1300
0.1400
0.1300
0.1350
114,970
-0.01(-6.90%)
Dec 06, 2021
0.1250
0.1500
0.1200
0.1450
295,515
+0.01(+7.41%)
Dec 03, 2021
0.1300
0.1350
0.1250
0.1350
52,950
+0.01(+3.85%)
Dec 02, 2021
0.1350
0.1400
0.1300
0.1300
130,462
+0.00(+0.00%)
Dec 01, 2021
0.1550
0.1550
0.1300
0.1300
359,108
-0.01(-10.34%)
Nov 30, 2021
0.1800
0.1800
0.1400
0.1450
375,916
-0.05(-23.68%)
Nov 29, 2021
0.1900
0.1900
0.1900
0.1900
368,110
-0.01(-5.00%)
Nov 26, 2021
0.2000
0.2000
0.2000
0.2000
486,005
-0.01(-6.98%)
Nov 25, 2021
0.2150
0.2150
0.2100
0.2150
19,900
+0.00(+0.00%)
Nov 24, 2021
0.2100
0.2150
0.2000
0.2150
96,100
-0.01(-4.44%)
Nov 23, 2021
0.2300
0.2300
0.2000
0.2250
137,918
-0.01(-4.26%)
Nov 22, 2021
0.2300
0.2350
0.2250
0.2350
25,295
+0.00(+2.17%)
Nov 19, 2021
0.2600
0.2600
0.2300
0.2300
37,000
-0.02(-9.80%)
Nov 18, 2021
0.2700
0.2750
0.2550
0.2550
89,507
-0.03(-8.93%)
Nov 17, 2021
0.2400
0.2950
0.2400
0.2800
529,026
+0.04(+16.67%)
Nov 16, 2021
0.2500
0.2500
0.2400
0.2400
53,700
+0.01(+4.35%)
Nov 15, 2021
0.2600
0.2650
0.2300
0.2300
79,137
-0.01(-6.12%)
Nov 12, 2021
0.2350
0.9500
0.2350
0.2450
1,043,200
+0.01(+2.08%)
Nov 11, 2021
0.2250
0.2400
0.2200
0.2400
159,736
+0.01(+6.67%)
Nov 10, 2021
0.2150
0.2250
73,430
-0.01(-2.17%)
Nov 09, 2021
0.2300
0.2300
0.2250
0.2300
48,107
+0.00(+0.00%)
Nov 08, 2021
0.2200
0.2400
0.1950
0.2300
1,244,905
+0.02(+6.98%)
Nov 05, 2021
0.2150
0.2150
0.1950
0.2150
855,761
+0.00(+0.00%)
Nov 04, 2021
0.2400
0.2600
0.2100
0.2150
977,008
-0.04(-14.00%)
Nov 03, 2021
0.2600
0.2600
0.2400
0.2500
90,000
-0.01(-3.85%)
Nov 02, 2021
0.2500
0.2600
0.2500
0.2600
40,019
+0.01(+4.00%)
Nov 01, 2021
0.2500
0.2600
0.2450
0.2500
20,200
+0.00(+0.00%)
Oct 29, 2021
0.2500
0.2500
0.2400
0.2500
142,907
+0.00(+0.00%)
Oct 28, 2021
0.2650
0.2750
0.2300
0.2500
191,502
-0.01(-3.85%)
Oct 27, 2021
0.2600
0.2700
0.2600
0.2600
54,075
+0.00(+0.00%)
Oct 26, 2021
0.2800
0.2600
0.2600
65,138
-0.01(-3.70%)
Oct 25, 2021
0.2650
0.2800
0.2650
0.2700
50,616
+0.00(+0.00%)
Oct 22, 2021
0.2800
0.3000
0.2650
0.2700
115,643
-0.01(-3.57%)
Oct 21, 2021
0.2850
0.2850
0.2700
0.2800
118,100
+0.00(+0.00%)
Oct 20, 2021
0.2900
0.2900
0.2750
0.2800
121,307
-0.02(-6.67%)
Oct 19, 2021
0.2800
0.3300
0.2650
0.3000
52,820
+0.01(+3.45%)
Oct 18, 2021
0.2900
0.2900
0.2900
0.2900
18,200
+0.00(+0.00%)
Oct 15, 2021
0.2850
0.3000
0.2850
0.2900
28,445
-0.01(-1.69%)
Oct 14, 2021
0.3050
0.3100
0.2950
0.2950
36,000
-0.02(-4.84%)
Oct 13, 2021
0.3200
0.3200
0.3100
0.3100
18,563
+0.00(+0.00%)
Oct 12, 2021
0.3050
0.3100
0.3000
0.3100
102,498
+0.01(+3.33%)
Oct 08, 2021
0.3000
0.3000
0.3000
0
+0.01(+1.69%)
Oct 07, 2021
0.3000
0.3000
0.2900
0.2950
5,892
-0.01(-1.67%)
Oct 06, 2021
0.3000
0.3000
0.3000
0.3000
4,000
+0.01(+3.45%)
Oct 05, 2021
0.3100
0.3100
0.2900
0.2900
88,550
-0.03(-7.94%)
Oct 04, 2021
0.3000
0.3150
0.3000
0.3150
22,850
-0.01(-1.56%)
Oct 01, 2021
0.3150
0.3200
0.3050
0.3200
64,600
-0.01(-3.03%)
Sep 30, 2021
0.3250
0.3300
0.3200
0.3300
34,100
+0.02(+6.45%)
Sep 29, 2021
0.3000
0.3200
0.3000
0.3100
45,000
+0.00(+0.00%)
Sep 28, 2021
0.3100
0.3100
0.3000
0.3100
57,012
+0.00(+0.00%)
Sep 27, 2021
0.3200
0.3200
0.3000
0.3100
232,017
-0.01(-3.13%)
Sep 24, 2021
0.3100
0.3500
0.3100
0.3200
26,959
+0.01(+3.23%)
Sep 23, 2021
0.3300
0.3300
0.3100
0.3100
269,000
-0.01(-3.13%)
Sep 22, 2021
0.3300
0.3400
0.3150
0.3200
43,900
-0.01(-3.03%)
Sep 21, 2021
0.3450
0.3450
0.3000
0.3300
336,570
-0.03(-8.33%)
Sep 20, 2021
0.3650
0.3850
0.3300
0.3600
104,900
-0.02(-4.00%)
Sep 17, 2021
0.4150
0.4150
0.3500
0.3750
82,454
-0.04(-9.64%)
Sep 16, 2021
0.3500
0.4300
0.3500
0.4150
221,379
+0.07(+20.29%)
Sep 15, 2021
0.3400
0.3550
0.3400
0.3450
60,598
-0.01(-2.82%)
Sep 14, 2021
0.3550
0.3550
0.3550
0.3550
2,700
+0.01(+4.41%)
Sep 13, 2021
0.3600
0.3600
0.3350
0.3400
25,201
-0.02(-6.85%)
Sep 10, 2021
0.3550
0.3750
0.3550
0.3650
21,156
+0.02(+4.29%)
Sep 09, 2021
0.3350
0.3500
0.3350
0.3500
530,675
+0.00(+0.00%)
Sep 08, 2021
0.3700
0.3700
0.3300
0.3500
1,077,468
-0.03(-7.89%)
Sep 07, 2021
0.3650
0.3800
0.3650
0.3800
37,470
+0.01(+2.70%)
Sep 03, 2021
0.3700
0.3700
0.3700
0
-0.01(-2.63%)
Sep 02, 2021
0.3950
0.3950
0.3700
0.3800
33,300
+0.00(+0.00%)
Sep 01, 2021
0.3700
0.3800
0.3600
0.3800
17,500
+0.01(+2.70%)
Aug 31, 2021
0.3800
0.3900
0.3200
0.3700
53,310
-0.03(-6.33%)
Aug 30, 2021
0.3900
0.3950
0.3700
0.3950
34,244
+0.01(+2.60%)
Aug 27, 2021
0.3950
0.4000
0.3700
0.3850
61,500
-0.02(-3.75%)
Aug 26, 2021
0.4100
0.4100
0.3650
0.4000
58,115
-0.01(-2.44%)
Aug 25, 2021
0.4150
0.4150
0.3600
0.4100
243,449
-0.01(-1.20%)
Aug 24, 2021
0.4000
0.4150
0.3500
0.4150
259,500
+0.01(+1.22%)
Aug 23, 2021
0.4000
0.4100
0.3900
0.4100
67,252
+0.01(+2.50%)
Aug 20, 2021
0.3850
0.4000
0.3850
0.4000
34,387
+0.02(+3.90%)
Aug 19, 2021
0.3800
0.4200
0.3800
0.3850
79,236
-0.01(-2.53%)
Aug 18, 2021
0.3800
0.4000
0.3800
0.3950
72,200
+0.01(+1.28%)
Aug 17, 2021
0.3900
0.3950
0.3450
0.3900
45,456
+0.01(+1.30%)
Aug 16, 2021
0.3500
0.3850
0.3300
0.3850
145,861
+0.04(+10.00%)
Aug 13, 2021
0.3450
0.3800
0.3400
0.3500
400,080
+0.00(+0.00%)
Aug 12, 2021
0.3100
0.3550
0.3100
0.3500
361,420
+0.03(+9.37%)
Aug 11, 2021
0.3500
0.3500
0.3100
0.3200
183,976
-0.03(-9.86%)
Aug 10, 2021
0.3700
0.3750
0.3400
0.3550
120,640
-0.01(-1.39%)
Aug 09, 2021
0.3400
0.3750
0.3400
0.3600
52,501
-0.01(-2.70%)
Aug 06, 2021
0.3600
0.3700
0.3550
0.3700
171,500
-0.01(-2.63%)
Aug 05, 2021
0.3700
0.3800
0.3700
0.3800
98,600
+0.01(+2.70%)
Aug 04, 2021
0.3700
0.3700
0.3600
0.3700
14,207
-0.01(-2.63%)
Aug 03, 2021
0.3650
0.3850
0.3650
0.3800
228,420
+0.02(+4.11%)
Jul 30, 2021
0.3650
0.3650
0.3650
0
-0.01(-1.35%)
Jul 29, 2021
0.3350
0.3750
0.3350
0.3700
156,470
+0.00(+0.00%)
Jul 28, 2021
0.3650
0.3850
0.3300
0.3700
49,957
+0.01(+2.78%)
Jul 27, 2021
0.3700
0.3700
0.3450
0.3600
16,155
-0.02(-5.26%)
Jul 26, 2021
0.3400
0.3850
0.3400
0.3800
31,561
+0.02(+5.56%)
Jul 23, 2021
0.3800
0.3800
0.3100
0.3600
100,594
+0.00(+0.00%)
Jul 22, 2021
0.3600
0.3600
0.3600
0.3600
1,000
-0.01(-1.37%)
Jul 21, 2021
0.3850
0.3850
0.3650
0.3650
20,300
-0.02(-3.95%)
Jul 20, 2021
0.3550
0.3800
0.3100
0.3800
180,021
+0.01(+2.70%)
Jul 19, 2021
0.3600
0.3700
0.3600
0.3700
39,500
+0.00(+0.00%)
Jul 16, 2021
0.3850
0.3850
0.3600
0.3700
71,200
-0.02(-5.13%)
Jul 15, 2021
0.4250
0.4300
0.3300
0.3900
540,719
-0.03(-8.24%)
Jul 14, 2021
0.4400
0.4400
0.4100
0.4250
104,900
-0.02(-3.41%)
Jul 13, 2021
0.4550
0.4600
0.4250
0.4400
155,655
-0.01(-2.22%)
Jul 12, 2021
0.4650
0.4700
0.4400
0.4500
52,800
-0.02(-4.26%)
Jul 09, 2021
0.4550
0.4900
0.4400
0.4700
54,264
+0.03(+6.82%)
Jul 08, 2021
0.4600
0.4600
0.4400
0.4400
159,100
+0.00(+0.00%)
Jul 07, 2021
0.4800
0.4800
0.4400
0.4400
8,500
-0.04(-9.28%)
Jul 06, 2021
0.5000
0.5000
0.4750
0.4850
116,400
-0.02(-3.00%)
Jul 02, 2021
0.5000
0.5000
0.5000
100
+0.03(+5.26%)
Jun 30, 2021
0.4750
0.4750
0.4750
0
+0.01(+3.26%)
Jun 29, 2021
0.4400
0.4800
0.4400
0.4600
145,348
+0.01(+2.22%)
Jun 28, 2021
0.4500
0.4500
0.4250
0.4500
30,500
+0.00(+0.00%)
Jun 25, 2021
0.4500
0.4500
0.4500
0.4500
21,133
+0.00(+0.00%)
Jun 24, 2021
0.4700
0.4800
0.4500
0.4500
276,000
+0.00(+0.00%)
Jun 23, 2021
0.4550
0.4600
0.4300
0.4500
238,655
-0.02(-3.23%)
Jun 22, 2021
0.4500
0.4700
0.4300
0.4650
194,144
+0.02(+3.33%)
Jun 21, 2021
0.4500
0.4700
0.4000
0.4500
348,143
-0.01(-2.17%)
Jun 18, 2021
0.4500
0.4600
0.4300
0.4600
1,134,196
-0.01(-1.08%)
Jun 17, 2021
0.4700
0.4800
0.4350
0.4650
79,490
+0.01(+1.09%)
Jun 16, 2021
0.4650
0.4700
0.4400
0.4600
102,400
-0.01(-3.16%)
Jun 15, 2021
0.5000
0.5000
0.4400
0.4750
181,530
-0.01(-2.06%)
Jun 14, 2021
0.4800
0.4850
0.4650
0.4850
138,000
-0.01(-1.02%)
Jun 11, 2021
0.4800
0.5000
0.4700
0.4900
70,834
+0.01(+1.03%)
Jun 10, 2021
0.4950
0.4950
0.4750
0.4850
25,848
-0.01(-2.02%)
Jun 09, 2021
0.4950
0.5000
0.4700
0.4950
128,036
+0.01(+1.02%)
Jun 08, 2021
0.5000
0.5000
0.4700
0.4900
160,300
-0.01(-2.00%)
Jun 07, 2021
0.5100
0.5200
0.4750
0.5000
124,127
+0.00(+0.00%)
Jun 04, 2021
0.4850
0.5100
0.4850
0.5000
32,970
+0.01(+1.01%)
Jun 03, 2021
52.00
0.5300
0.4950
0.4950
5,920,000
-0.01(-1.00%)
Jun 02, 2021
0.5100
0.5400
0.4900
0.5000
141,685
-0.03(-5.66%)
Jun 01, 2021
0.5100
0.5300
0.5000
0.5300
66,250
-0.01(-1.85%)
May 31, 2021
0.5400
0.5400
0.5400
0.5400
3,500
+0.00(+0.00%)
May 28, 2021
0.5300
0.5400
0.5100
0.5400
250,730
+0.01(+1.89%)
May 27, 2021
0.5400
0.5400
0.5300
0.5300
214,349
+0.00(+0.00%)
May 26, 2021
0.5500
0.5800
0.5000
0.5300
181,317
-0.01(-1.85%)
May 25, 2021
0.5000
0.5400
0.4950
0.5400
119,295
+0.04(+8.00%)
May 21, 2021
0.5000
0.5000
0.5000
0
-0.01(-1.96%)
May 20, 2021
0.5300
0.5300
0.5000
0.5100
64,293
-0.04(-7.27%)
May 19, 2021
0.5200
0.5700
0.5000
0.5500
137,100
+0.04(+7.84%)
May 18, 2021
0.4800
0.5700
0.4600
0.5100
148,100
+0.04(+8.51%)
May 17, 2021
0.5100
0.5200
0.4700
0.4700
97,003
-0.03(-6.00%)
May 14, 2021
0.4600
0.5400
0.4600
0.5000
113,192
+0.04(+8.70%)
May 13, 2021
0.4900
0.5400
0.4600
0.4600
127,500
-0.04(-8.00%)
May 12, 2021
0.5100
0.5200
0.4700
0.5000
126,794
-0.04(-7.41%)
May 11, 2021
0.5000
0.5600
0.4900
0.5400
181,916
+0.00(+0.00%)
May 10, 2021
0.5600
0.5900
0.5100
0.5400
170,202
-0.03(-5.26%)
May 07, 2021
0.5700
0.6000
0.5500
0.5700
294,476
+0.01(+1.79%)
May 06, 2021
0.5900
0.5900
0.5300
0.5600
109,900
-0.03(-5.08%)
May 05, 2021
0.6000
0.6000
0.5700
0.5900
63,300
-0.01(-1.67%)
May 04, 2021
0.6100
0.6100
0.5800
0.6000
14,689
-0.04(-6.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.