Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.2250	0.2350	0.2200	0.2350	170,000	+0.01(+6.82%)
May 28, 2020	0.2200	0.2200	0.2200	0.2200	2,500	-0.01(-4.35%)
May 27, 2020	0.2300	0.2300	0.2200	0.2300	80,575	-0.00(-2.13%)
May 26, 2020	0.2350	0.2350	0.2350	0.2350	55,678	-0.01(-2.08%)
May 25, 2020	0.2450	0.2450	0.2400	0.2400	70,000	-0.01(-4.00%)
May 22, 2020	0.2450	0.2500	0.2450	0.2500	55,000	+0.00(+0.00%)
May 21, 2020	0.2350	0.2500	0.2350	0.2500	18,300	+0.01(+4.17%)
May 20, 2020	0.2500	0.2500	0.2200	0.2400	41,500	-0.01(-2.04%)
May 19, 2020	0.2550	0.2550	0.2450	0.2450	174,120	+0.01(+4.26%)
May 15, 2020		0.2350	0.2350	0.2350	0	+0.00(+0.00%)
May 14, 2020	0.2400	0.2400	0.2250	0.2350	134,500	+0.00(+0.00%)
May 13, 2020	0.2500	0.2500	0.2350	0.2350	93,448	+0.00(+0.00%)
May 12, 2020	0.2450	0.2450	0.2350	0.2350	346,558	-0.02(-7.84%)
May 11, 2020	0.2650	0.2650	0.2400	0.2550	31,282	+0.01(+2.00%)
May 08, 2020	0.2450	0.2500	0.2450	0.2500	46,000	+0.00(+0.00%)
May 07, 2020	0.2550	0.2550	0.2500	0.2500	71,000	-0.01(-1.96%)
May 06, 2020	0.2650	0.2650	0.2500	0.2550	201,398	-0.01(-3.77%)
May 05, 2020	0.2450	0.2700	0.2450	0.2650	66,429	+0.00(+0.00%)
May 04, 2020	0.2700	0.2700	0.2500	0.2650	95,000	-0.01(-1.85%)
May 01, 2020	0.2600	0.2800	0.2600	0.2700	389,478	+0.01(+3.85%)
Apr 30, 2020	0.2500	0.2600	0.2450	0.2600	185,571	+0.01(+4.00%)
Apr 29, 2020	0.2450	0.2500	0.2350	0.2500	90,000	+0.00(+0.00%)
Apr 28, 2020	0.2500	0.2500	0.2400	0.2500	144,000	+0.00(+0.00%)
Apr 27, 2020	0.2300	0.2550	0.2250	0.2500	303,750	-0.01(-3.85%)
Apr 24, 2020	0.2550	0.2800	0.2400	0.2600	635,203	+0.01(+1.96%)
Apr 23, 2020	0.2350	0.2550	0.2300	0.2550	705,141	+0.04(+15.91%)
Apr 22, 2020	0.2150	0.2200	0.1950	0.2200	224,864	+0.01(+2.33%)
Apr 21, 2020	0.2100	0.2150	0.2100	0.2150	26,000	+0.01(+4.88%)
Apr 20, 2020	0.2150	0.2200	0.2000	0.2050	219,253	-0.01(-2.38%)
Apr 17, 2020	0.2100	0.2150	0.2050	0.2100	941,833	+0.01(+5.00%)
Apr 16, 2020	0.2150	0.2150	0.2000	0.2000	262,413	-0.01(-6.98%)
Apr 15, 2020	0.2050	0.2150	0.1900	0.2150	542,250	+0.01(+7.50%)
Apr 14, 2020	0.2150	0.2150	0.2000	0.2000	784,910	+0.00(+0.00%)
Apr 13, 2020	0.2000	0.2000	0.1900	0.2000	202,500	+0.00(+0.00%)
Apr 09, 2020		0.2000	0.2000	0.2000	0	+0.02(+8.11%)
Apr 08, 2020	0.1750	0.1850	0.1750	0.1850	26,739	+0.01(+2.78%)
Apr 07, 2020	0.1750	0.1800	0.1700	0.1800	12,000	-0.01(-5.26%)
Apr 06, 2020	0.1850	0.1900	0.1750	0.1900	56,700	+0.01(+5.56%)
Apr 03, 2020	0.1900	0.1900	0.1750	0.1800	31,235	-0.02(-12.20%)
Apr 02, 2020	0.2000	0.2050	0.1850	0.2050	70,602	-0.01(-2.38%)
Apr 01, 2020	0.1900	0.2100	0.1850	0.2100	45,500	+0.01(+2.44%)
Mar 31, 2020	0.1850	0.2050	0.1850	0.2050	35,000	+0.02(+10.81%)
Mar 30, 2020	0.1700	0.1900	0.1700	0.1850	50,739	-0.01(-2.63%)
Mar 27, 2020	0.1900	0.1900	0.1900	0.1900	8,333	+0.02(+8.57%)
Mar 26, 2020	0.1700	0.1750	0.1700	0.1750	32,600	-0.01(-2.78%)
Mar 25, 2020	0.1900	0.1900	0.1800	0.1800	2,500	+0.01(+5.88%)
Mar 24, 2020	0.1700	0.1700	0.1700	0.1700	23,499	+0.00(+0.00%)
Mar 23, 2020	0.1700	0.1700	0.1650	0.1700	15,875	+0.00(+0.00%)
Mar 20, 2020	0.1700	0.1800	0.1700	0.1700	11,650	-0.00(-2.86%)
Mar 19, 2020	0.1600	0.1950	0.1600	0.1750	32,000	+0.02(+12.90%)
Mar 18, 2020	0.1550	0.1600	0.1350	0.1550	167,000	-0.02(-11.43%)
Mar 17, 2020	0.1600	0.1750	0.1600	0.1750	11,500	+0.00(+0.00%)
Mar 16, 2020	0.1650	0.1800	0.1600	0.1750	38,000	-0.01(-5.41%)
Mar 13, 2020	0.1850	0.1850	0.1800	0.1850	15,500	+0.01(+2.78%)
Mar 12, 2020	0.1850	0.2000	0.1800	0.1800	30,000	-0.02(-10.00%)
Mar 10, 2020	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Mar 09, 2020	0.2000	0.2150	0.1900	0.2000	122,245	-0.02(-9.09%)
Mar 06, 2020	0.2250	0.2250	0.2150	0.2200	109,007	+0.00(+0.00%)
Mar 05, 2020	0.2250	0.2250	0.2100	0.2200	207,500	-0.01(-2.22%)
Mar 04, 2020	0.2300	0.2300	0.2250	0.2250	6,340	+0.00(+0.00%)
Mar 03, 2020	0.2350	0.2350	0.2250	0.2250	100,500	-0.01(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.