Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Franklin Total Return Fund Advisor Class
(CSE:
BUZZ
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.0400
0.0400
0.0300
0.0300
558,700
-0.01(-14.29%)
Apr 29, 2020
0.0400
0.0400
0.0300
0.0350
1,316,707
-0.00(-12.50%)
Apr 28, 2020
0.0300
0.0400
0.0250
0.0400
3,443,697
+0.01(+33.33%)
Apr 27, 2020
0.0350
0.0500
0.0300
0.0300
2,597,199
-0.01(-14.29%)
Apr 24, 2020
0.0100
0.0350
0.0100
0.0350
7,354,928
+0.03(+250.00%)
Apr 23, 2020
0.0100
0.0100
0.0100
0.0100
788,500
+0.00(+0.00%)
Apr 20, 2020
0.0100
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Apr 17, 2020
0.0150
0.0150
0.0100
0.0100
23,499
-0.00(-33.33%)
Apr 16, 2020
0.0150
0.0150
0.0150
0.0150
150,000
+0.00(+0.00%)
Apr 15, 2020
0.0100
0.0150
0.0100
0.0150
250,350
+0.00(+0.00%)
Apr 14, 2020
0.0150
0.0150
0.0150
0.0150
4,000
+0.00(+50.00%)
Apr 13, 2020
0.0150
0.0150
0.0100
0.0100
696,000
-0.00(-33.33%)
Apr 09, 2020
0.0150
0.0150
0.0150
0
+0.00(+50.00%)
Apr 08, 2020
0.0150
0.0150
0.0100
0.0100
2,000
+0.00(+0.00%)
Apr 07, 2020
0.0100
0.0100
0.0100
0.0100
281,000
-0.00(-33.33%)
Apr 06, 2020
0.0150
0.0150
0.0150
0.0150
23,475
+0.00(+0.00%)
Apr 03, 2020
0.0150
0.0150
0.0150
0.0150
11,500
+0.00(+0.00%)
Apr 01, 2020
0.0150
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Mar 31, 2020
0.0150
0.0150
0.0150
0.0150
71,000
+0.00(+0.00%)
Mar 30, 2020
0.0200
0.0200
0.0150
0.0150
710,500
+0.00(+0.00%)
Mar 27, 2020
0.0150
0.0150
0.0150
0.0150
27,500
+0.00(+0.00%)
Mar 26, 2020
0.0200
0.0200
0.0150
0.0150
559,545
-0.01(-25.00%)
Mar 25, 2020
0.0200
0.0250
0.0200
0.0200
226,000
+0.01(+33.33%)
Mar 23, 2020
0.0150
0.0150
0.0150
0.0150
0
-0.01(-25.00%)
Mar 20, 2020
0.0200
0.0200
0.0150
0.0200
30,000
+0.01(+33.33%)
Mar 19, 2020
0.0150
0.0150
0.0150
0.0150
110,000
-0.01(-25.00%)
Mar 18, 2020
0.0200
0.0200
0.0200
0.0200
10,000
+0.00(+0.00%)
Mar 17, 2020
0.0200
0.0200
0.0200
0.0200
6,000
+0.00(+0.00%)
Mar 16, 2020
0.0200
0.0200
0.0200
0.0200
34,851
+0.00(+0.00%)
Mar 13, 2020
0.0200
0.0200
0.0200
0.0200
141,759
-0.01(-33.33%)
Mar 09, 2020
0.0300
0.0300
0.0300
0.0300
0
+0.00(+20.00%)
Mar 06, 2020
0.0250
0.0250
0.0250
0.0250
22,000
+0.01(+25.00%)
Mar 05, 2020
0.0300
0.0300
0.0200
0.0200
24,000
-0.01(-20.00%)
Mar 04, 2020
0.0250
0.0250
0.0250
0.0250
40,000
-0.00(-16.67%)
Mar 02, 2020
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Feb 28, 2020
0.0250
0.0300
0.0250
0.0300
51,000
+0.01(+50.00%)
Feb 27, 2020
0.0200
0.0200
0.0200
0.0200
7,510
-0.01(-20.00%)
Feb 26, 2020
0.0250
0.0250
0.0250
0.0250
2,350
+0.00(+0.00%)
Feb 25, 2020
0.0250
0.0250
0.0250
0.0250
15,000
+0.00(+0.00%)
Feb 24, 2020
0.0250
0.0250
0.0250
0.0250
222,000
+0.01(+25.00%)
Feb 21, 2020
0.0200
0.0200
0.0200
0.0200
150,000
-0.01(-33.33%)
Feb 20, 2020
0.0300
0.0300
0.0300
0.0300
1,000
+0.00(+20.00%)
Feb 18, 2020
0.0250
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Feb 14, 2020
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Feb 13, 2020
0.0250
0.0250
0.0200
0.0250
202,000
+0.00(+0.00%)
Feb 12, 2020
0.0250
0.0250
0.0250
0.0250
11,000
-0.00(-16.67%)
Feb 11, 2020
0.0200
0.0300
0.0200
0.0300
141,000
+0.00(+20.00%)
Feb 10, 2020
0.0300
0.0300
0.0250
0.0250
222,000
+0.00(+0.00%)
Feb 07, 2020
0.0250
0.0250
0.0250
0.0250
10,000
-0.00(-16.67%)
Feb 06, 2020
0.0250
0.0300
0.0250
0.0300
44,600
+0.00(+20.00%)
Feb 05, 2020
0.0300
0.0300
0.0250
0.0250
42,700
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.