Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
DWEN
)
N/A
USD
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
745.43
749.18
740.22
746.50
0
+1.50(+0.20%)
Jan 30, 2018
757.24
757.24
741.52
745.00
0
-18.90(-2.47%)
Jan 29, 2018
775.22
776.53
762.55
763.90
0
-15.00(-1.93%)
Jan 26, 2018
775.90
781.00
774.41
778.89
0
+5.02(+0.65%)
Jan 25, 2018
787.43
787.90
772.69
773.87
0
-9.13(-1.17%)
Jan 24, 2018
790.88
792.31
780.06
783.01
0
-5.23(-0.66%)
Jan 23, 2018
789.32
791.15
781.60
788.24
0
+1.84(+0.23%)
Jan 22, 2018
772.47
786.46
772.47
786.40
0
+16.24(+2.11%)
Jan 19, 2018
765.33
770.67
762.10
770.16
0
+1.61(+0.21%)
Jan 18, 2018
775.75
776.97
766.29
768.54
0
-8.76(-1.13%)
Jan 17, 2018
771.73
781.91
768.91
777.30
0
+7.20(+0.94%)
Jan 16, 2018
783.49
787.08
769.70
770.10
0
-11.62(-1.49%)
Jan 12, 2018
781.72
781.72
781.72
781.72
0
+5.43(+0.70%)
Jan 11, 2018
761.12
781.84
760.60
776.29
0
+17.84(+2.35%)
Jan 10, 2018
760.38
762.33
757.86
758.45
0
-1.57(-0.21%)
Jan 09, 2018
765.65
767.36
759.48
760.02
0
-4.67(-0.61%)
Jan 08, 2018
759.63
764.91
756.24
764.70
0
+4.61(+0.61%)
Jan 05, 2018
759.14
760.25
753.51
760.09
0
-0.47(-0.06%)
Jan 04, 2018
756.93
761.57
750.62
760.55
0
+5.19(+0.69%)
Jan 03, 2018
751.30
758.92
751.28
755.37
0
+6.82(+0.91%)
Jan 02, 2018
738.59
748.57
738.41
748.55
0
+13.06(+1.78%)
Dec 29, 2017
735.49
735.49
735.49
735.49
0
-4.15(-0.56%)
Dec 28, 2017
737.00
740.25
735.19
739.64
0
+3.56(+0.48%)
Dec 27, 2017
740.16
740.50
735.38
736.08
0
-4.50(-0.61%)
Dec 26, 2017
730.61
740.95
729.05
740.58
0
+12.02(+1.65%)
Dec 22, 2017
725.63
728.56
728.56
728.56
0
+3.84(+0.53%)
Dec 21, 2017
707.85
726.93
706.70
724.72
0
+17.14(+2.42%)
Dec 20, 2017
694.08
708.70
690.73
707.58
0
+16.62(+2.40%)
Dec 19, 2017
695.81
698.14
690.81
690.97
0
-2.56(-0.37%)
Dec 18, 2017
687.17
696.99
686.80
693.53
0
+10.20(+1.49%)
Dec 15, 2017
685.96
688.76
682.67
683.33
0
-1.59(-0.23%)
Dec 14, 2017
684.73
692.61
684.73
684.92
0
-1.75(-0.26%)
Dec 13, 2017
688.41
691.95
685.52
686.67
0
-1.34(-0.19%)
Dec 12, 2017
699.64
699.77
687.68
688.01
0
-9.32(-1.34%)
Dec 11, 2017
690.63
700.62
690.63
697.33
0
+7.91(+1.15%)
Dec 08, 2017
687.42
694.01
684.65
689.42
0
+7.45(+1.09%)
Dec 07, 2017
674.13
682.53
673.25
681.97
0
+6.91(+1.02%)
Dec 06, 2017
689.42
689.42
674.70
675.06
0
-19.00(-2.74%)
Dec 05, 2017
697.26
701.32
693.42
694.06
0
-3.82(-0.55%)
Dec 04, 2017
702.69
711.02
696.65
697.88
0
-3.84(-0.55%)
Dec 01, 2017
697.83
708.88
697.83
701.71
0
+8.80(+1.27%)
Nov 30, 2017
682.21
696.62
682.21
692.91
0
+15.09(+2.23%)
Nov 29, 2017
676.30
681.90
670.96
677.82
0
+1.00(+0.15%)
Nov 28, 2017
672.78
678.37
671.06
676.81
0
+4.73(+0.70%)
Nov 27, 2017
680.94
681.20
670.84
672.08
0
-11.95(-1.75%)
Nov 24, 2017
686.22
687.75
683.64
684.03
0
+1.68(+0.25%)
Nov 22, 2017
682.06
682.35
682.35
682.35
0
+5.20(+0.77%)
Nov 21, 2017
677.38
681.54
674.18
677.16
0
+3.53(+0.52%)
Nov 20, 2017
673.55
675.95
666.75
673.63
0
-2.96(-0.44%)
Nov 17, 2017
669.97
677.15
668.68
676.59
0
+8.81(+1.32%)
Nov 16, 2017
665.73
669.50
661.17
667.78
0
+2.54(+0.38%)
Nov 15, 2017
663.97
668.35
657.29
665.24
0
-6.95(-1.03%)
Nov 14, 2017
685.54
686.48
671.61
672.18
0
-17.68(-2.56%)
Nov 13, 2017
696.63
699.69
689.55
689.86
0
-8.91(-1.28%)
Nov 10, 2017
698.30
704.13
693.93
698.78
0
-0.36(-0.05%)
Nov 09, 2017
693.72
700.46
692.26
699.14
0
+1.11(+0.16%)
Nov 08, 2017
701.67
705.22
692.65
698.03
0
-5.49(-0.78%)
Nov 07, 2017
707.60
708.50
699.36
703.52
0
-4.00(-0.57%)
Nov 06, 2017
690.77
708.05
690.58
707.52
0
+19.26(+2.80%)
Nov 03, 2017
681.04
691.03
679.70
688.26
0
+7.07(+1.04%)
Nov 02, 2017
684.77
686.71
676.27
681.19
0
-4.13(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.