Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
El Paso Stock Index
(CIX:
ELPASO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
1185
1189
1171
1176
0
-8.66(-0.73%)
May 28, 2015
1186
1191
1179
1185
0
-3.43(-0.29%)
May 27, 2015
1184
1192
1180
1188
0
+8.15(+0.69%)
May 26, 2015
1190
1192
1175
1180
0
-12.08(-1.01%)
May 22, 2015
1192
1192
1192
1192
0
-5.04(-0.42%)
May 21, 2015
1194
1202
1189
1197
0
-0.12(-0.01%)
May 20, 2015
1204
1207
1193
1197
0
-6.45(-0.54%)
May 19, 2015
1204
1212
1196
1204
0
-1.70(-0.14%)
May 18, 2015
1198
1210
1196
1205
0
+6.98(+0.58%)
May 15, 2015
1200
1204
1190
1198
0
+0.03(+0.00%)
May 14, 2015
1193
1201
1189
1198
0
+9.77(+0.82%)
May 13, 2015
1192
1198
1184
1189
0
-1.29(-0.11%)
May 12, 2015
1187
1196
1180
1190
0
-1.00(-0.08%)
May 11, 2015
1194
1199
1188
1191
0
-5.04(-0.42%)
May 08, 2015
1187
1201
1183
1196
0
+17.58(+1.49%)
May 07, 2015
1173
1183
1167
1178
0
+4.29(+0.37%)
May 06, 2015
1182
1187
1165
1174
0
-7.88(-0.67%)
May 05, 2015
1189
1196
1179
1182
0
-9.72(-0.82%)
May 04, 2015
1185
1196
1181
1192
0
+8.44(+0.71%)
May 01, 2015
1178
1187
1173
1183
0
+10.54(+0.90%)
Apr 30, 2015
1181
1186
1166
1173
0
-9.56(-0.81%)
Apr 29, 2015
1180
1192
1171
1182
0
-1.87(-0.16%)
Apr 28, 2015
1181
1188
1172
1184
0
+1.53(+0.13%)
Apr 27, 2015
1189
1196
1181
1183
0
-4.61(-0.39%)
Apr 24, 2015
1185
1195
1180
1187
0
+1.39(+0.12%)
Apr 23, 2015
1182
1194
1178
1186
0
+0.74(+0.06%)
Apr 22, 2015
1180
1190
1172
1185
0
+6.39(+0.54%)
Apr 21, 2015
1185
1191
1174
1179
0
-1.86(-0.16%)
Apr 20, 2015
1179
1188
1176
1181
0
+7.77(+0.66%)
Apr 17, 2015
1180
1184
1168
1173
0
-14.85(-1.25%)
Apr 16, 2015
1186
1195
1181
1188
0
-2.18(-0.18%)
Apr 15, 2015
1191
1202
1182
1190
0
+2.47(+0.21%)
Apr 14, 2015
1187
1195
1178
1187
0
+0.54(+0.05%)
Apr 13, 2015
1191
1199
1183
1187
0
-5.93(-0.50%)
Apr 10, 2015
1190
1197
1185
1193
0
+3.34(+0.28%)
Apr 09, 2015
1185
1193
1179
1189
0
+5.33(+0.45%)
Apr 08, 2015
1181
1191
1177
1184
0
+4.22(+0.36%)
Apr 07, 2015
1183
1191
1177
1180
0
+1.14(+0.10%)
Apr 06, 2015
1171
1185
1165
1179
0
-0.48(-0.04%)
Apr 02, 2015
1179
1179
1179
1179
0
+6.03(+0.51%)
Apr 01, 2015
1185
1187
1166
1173
0
-0.74(-0.06%)
Mar 31, 2015
1178
1184
1171
1174
0
-21.18(-1.77%)
Mar 30, 2015
1188
1201
1184
1195
0
+17.15(+1.46%)
Mar 27, 2015
1180
1187
1171
1178
0
-0.92(-0.08%)
Mar 26, 2015
1176
1186
1166
1179
0
-1.59(-0.13%)
Mar 25, 2015
1196
1203
1179
1180
0
-18.08(-1.51%)
Mar 24, 2015
1204
1210
1196
1199
0
-8.01(-0.66%)
Mar 23, 2015
1211
1219
1204
1207
0
-4.62(-0.38%)
Mar 20, 2015
1203
1217
1200
1211
0
+12.15(+1.01%)
Mar 19, 2015
1205
1209
1193
1199
0
-10.48(-0.87%)
Mar 18, 2015
1198
1215
1189
1209
0
+7.75(+0.64%)
Mar 17, 2015
1198
1206
1191
1202
0
-3.05(-0.25%)
Mar 16, 2015
1195
1207
1190
1205
0
+16.56(+1.39%)
Mar 13, 2015
1192
1197
1179
1188
0
-4.75(-0.40%)
Mar 12, 2015
1180
1197
1177
1193
0
+19.34(+1.65%)
Mar 11, 2015
1178
1185
1168
1174
0
-0.99(-0.08%)
Mar 10, 2015
1186
1190
1174
1175
0
-21.58(-1.80%)
Mar 09, 2015
1191
1203
1187
1196
0
+6.24(+0.52%)
Mar 06, 2015
1200
1211
1186
1190
0
-12.30(-1.02%)
Mar 05, 2015
1201
1208
1195
1202
0
+5.81(+0.49%)
Mar 04, 2015
1196
1206
1192
1196
0
-8.48(-0.70%)
Mar 03, 2015
1205
1206
1202
1205
0
-2.95(-0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.