Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
El Paso Stock Index
(CIX:
ELPASO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
1052
1097
1093
1095
212,975,840
+2.05(+0.19%)
May 30, 2007
1043
1093
1084
1093
199,541,392
+4.42(+0.41%)
May 29, 2007
1046
1092
1086
1089
177,328,384
+1.30(+0.12%)
May 25, 2007
1043
1088
1083
1088
142,008,816
+4.78(+0.44%)
May 24, 2007
1087
1092
1082
1083
212,286,064
-3.54(-0.33%)
May 23, 2007
1049
1095
1086
1086
208,265,584
-1.45(-0.13%)
May 22, 2007
1050
1093
1088
1088
199,731,792
-3.73(-0.34%)
May 21, 2007
1051
1095
1091
1092
273,163,872
-0.37(-0.03%)
May 18, 2007
1047
1093
1087
1092
206,212,208
+5.23(+0.48%)
May 17, 2007
1043
1089
1085
1087
187,462,752
+0.74(+0.07%)
May 16, 2007
1039
1086
1077
1086
209,621,616
+9.00(+0.84%)
May 15, 2007
1035
1085
1076
1077
208,105,920
-1.23(-0.11%)
May 14, 2007
1039
1084
1075
1078
171,840,224
-2.23(-0.21%)
May 11, 2007
1036
1093
1077
1080
191,635,520
+3.83(+0.36%)
May 10, 2007
1047
1093
1077
1077
224,471,168
-16.75(-1.53%)
May 09, 2007
1046
1094
1089
1093
205,507,296
+3.73(+0.34%)
May 08, 2007
1047
1093
1087
1090
194,358,960
-3.11(-0.28%)
May 07, 2007
1045
1093
1087
1093
175,463,872
+4.03(+0.37%)
May 04, 2007
1047
1091
1087
1089
197,381,856
+1.66(+0.15%)
May 03, 2007
1044
1091
1084
1087
179,774,496
+2.81(+0.26%)
May 02, 2007
1038
1088
1081
1084
213,444,064
+3.36(+0.31%)
May 01, 2007
1037
1082
1075
1081
212,457,584
+3.24(+0.30%)
Apr 30, 2007
1041
1087
1078
1078
225,007,360
-6.22(-0.57%)
Apr 27, 2007
1084
1088
1082
1084
180,665,584
-4.06(-0.37%)
Apr 26, 2007
1047
1093
1088
1088
196,213,952
-5.01(-0.46%)
Apr 25, 2007
1044
1094
1084
1093
226,707,936
+8.75(+0.81%)
Apr 24, 2007
1044
1089
1080
1084
222,701,552
-4.51(-0.41%)
Apr 23, 2007
1051
1094
1088
1089
204,359,616
-5.04(-0.46%)
Apr 20, 2007
1051
1094
1086
1094
258,985,152
+7.89(+0.73%)
Apr 19, 2007
1042
1088
1081
1086
215,157,728
-0.75(-0.07%)
Apr 18, 2007
1036
1090
1078
1087
276,975,200
+8.89(+0.82%)
Apr 17, 2007
1039
1082
1076
1078
207,280,608
+0.96(+0.09%)
Apr 16, 2007
1028
1077
1065
1077
183,034,512
+11.83(+1.11%)
Apr 13, 2007
1023
1065
1059
1065
174,189,648
+2.35(+0.22%)
Apr 12, 2007
1015
1063
1053
1063
184,883,200
+4.81(+0.45%)
Apr 11, 2007
1022
1065
1056
1058
202,859,920
-6.84(-0.64%)
Apr 10, 2007
1021
1065
1063
1065
171,305,472
+1.47(+0.14%)
Apr 09, 2007
1018
1064
1059
1063
163,900,000
+4.34(+0.41%)
Apr 05, 2007
1010
1060
1054
1059
147,517,920
+4.29(+0.41%)
Apr 04, 2007
1010
1055
1052
1054
158,767,728
+2.21(+0.21%)
Apr 03, 2007
1003
1054
1042
1052
204,775,424
+10.02(+0.96%)
Apr 02, 2007
1001
1043
1036
1042
181,599,648
+0.18(+0.02%)
Mar 30, 2007
1003
1049
1037
1042
192,029,472
-3.45(-0.33%)
Mar 29, 2007
1004
1048
1039
1046
180,146,304
+6.10(+0.59%)
Mar 28, 2007
1011
1050
1038
1039
231,851,168
-10.65(-1.01%)
Mar 27, 2007
1015
1054
1047
1050
186,519,344
-3.78(-0.36%)
Mar 26, 2007
1022
1055
1045
1054
184,093,584
-1.40(-0.13%)
Mar 23, 2007
1020
1058
1054
1055
161,017,120
+1.25(+0.12%)
Mar 22, 2007
1023
1058
1052
1054
201,623,824
-4.42(-0.42%)
Mar 21, 2007
1010
1059
1042
1058
225,640,912
+13.93(+1.33%)
Mar 20, 2007
1001
1044
1036
1044
201,393,824
+8.91(+0.86%)
Mar 19, 2007
1013
1037
1026
1036
182,395,744
+9.69(+0.94%)
Mar 16, 2007
1013
1034
1024
1026
257,580,400
-2.74(-0.27%)
Mar 15, 2007
1005
1032
1023
1029
196,922,288
+5.67(+0.55%)
Mar 14, 2007
1004
1024
1006
1023
297,487,328
+2.81(+0.28%)
Mar 13, 2007
1046
1046
1020
1020
260,567,872
-25.77(-2.46%)
Mar 12, 2007
1024
1046
1041
1046
174,553,104
+2.74(+0.26%)
Mar 09, 2007
1029
1048
1041
1043
169,972,032
+0.87(+0.08%)
Mar 08, 2007
1025
1048
1037
1042
161,154,784
+5.79(+0.56%)
Mar 07, 2007
1020
1043
1036
1037
210,663,600
-1.30(-0.13%)
Mar 06, 2007
1015
1040
1024
1038
229,618,640
+14.06(+1.37%)
Mar 05, 2007
1005
1034
1023
1024
228,549,024
-8.39(-0.81%)
Mar 02, 2007
1022
1042
1032
1032
222,844,576
-10.12(-0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.