Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clean Energy Index
(CIX:
CLEAN
)
241.59
+5.56 (+2.36%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
507.90
508.19
500.29
504.39
0
-3.22(-0.63%)
Apr 28, 2022
525.75
525.75
506.44
507.61
0
-15.80(-3.02%)
Apr 27, 2022
538.04
541.55
520.49
523.41
0
-12.00(-2.24%)
Apr 26, 2022
538.92
539.51
531.90
535.41
0
-3.80(-0.71%)
Apr 25, 2022
536.00
540.68
527.22
539.21
0
+4.10(+0.77%)
Apr 22, 2022
542.43
542.43
530.73
535.12
0
-7.61(-1.40%)
Apr 21, 2022
543.31
552.38
535.41
542.73
0
-0.59(-0.11%)
Apr 20, 2022
536.58
545.36
532.78
543.31
0
+10.24(+1.92%)
Apr 19, 2022
526.92
538.04
522.53
533.07
0
+4.68(+0.89%)
Apr 18, 2022
530.43
534.53
522.83
528.39
0
-3.22(-0.61%)
Apr 14, 2022
531.61
531.61
531.61
531.61
0
-11.71(-2.15%)
Apr 13, 2022
539.80
544.48
533.07
543.31
0
+2.34(+0.43%)
Apr 12, 2022
554.14
554.14
537.46
540.97
0
-13.17(-2.38%)
Apr 11, 2022
573.16
573.75
547.70
554.14
0
-24.88(-4.30%)
Apr 08, 2022
581.36
581.36
574.62
579.01
0
+0.29(+0.05%)
Apr 07, 2022
574.33
578.72
571.11
578.72
0
+4.68(+0.82%)
Apr 06, 2022
559.41
576.09
558.24
574.04
0
+14.63(+2.62%)
Apr 05, 2022
567.89
567.89
555.31
559.41
0
-4.97(-0.88%)
Apr 04, 2022
575.21
576.97
557.36
564.38
0
-19.90(-3.41%)
Apr 01, 2022
581.94
593.06
578.43
584.28
0
+1.46(+0.25%)
Mar 31, 2022
586.33
589.26
582.53
582.82
0
-3.22(-0.55%)
Mar 30, 2022
573.45
590.72
568.19
586.04
0
+8.49(+1.47%)
Mar 29, 2022
576.09
580.48
569.94
577.55
0
+4.98(+0.87%)
Mar 28, 2022
571.70
578.43
566.72
572.58
0
+0.88(+0.15%)
Mar 25, 2022
576.09
579.89
565.55
571.70
0
+1.17(+0.21%)
Mar 24, 2022
567.89
570.82
564.09
570.53
0
+5.27(+0.93%)
Mar 23, 2022
573.75
575.21
562.63
565.26
0
-7.61(-1.33%)
Mar 22, 2022
577.84
583.11
572.28
572.87
0
-3.51(-0.61%)
Mar 21, 2022
578.14
579.89
573.16
576.38
0
-2.93(-0.51%)
Mar 18, 2022
577.26
584.58
575.50
579.31
0
+2.05(+0.35%)
Mar 17, 2022
569.65
583.99
563.80
577.26
0
+9.07(+1.60%)
Mar 16, 2022
571.70
574.33
564.97
568.19
0
-0.88(-0.15%)
Mar 15, 2022
564.09
571.11
561.75
569.06
0
+5.56(+0.99%)
Mar 14, 2022
573.75
576.67
559.41
563.50
0
-16.39(-2.83%)
Mar 11, 2022
588.97
588.97
576.38
579.89
0
-6.15(-1.05%)
Mar 10, 2022
575.79
587.21
574.92
586.04
0
+7.02(+1.21%)
Mar 09, 2022
580.48
586.33
578.14
579.01
0
+3.80(+0.66%)
Mar 08, 2022
568.77
586.04
568.48
575.21
0
+8.78(+1.55%)
Mar 07, 2022
550.63
571.70
549.46
566.43
0
+19.02(+3.48%)
Mar 04, 2022
541.85
553.85
541.55
547.41
0
+6.14(+1.14%)
Mar 03, 2022
539.80
546.24
533.36
541.26
0
+2.05(+0.38%)
Mar 02, 2022
540.09
543.60
537.75
539.21
0
-0.29(-0.05%)
Mar 01, 2022
538.63
547.12
531.90
539.51
0
-0.88(-0.16%)
Feb 28, 2022
527.80
548.29
522.24
540.38
0
+19.31(+3.71%)
Feb 25, 2022
528.09
525.17
515.80
521.07
0
-6.73(-1.28%)
Feb 24, 2022
486.83
533.65
485.95
527.80
0
+24.00(+4.76%)
Feb 23, 2022
508.78
511.12
498.54
503.80
0
-3.22(-0.63%)
Feb 22, 2022
510.54
510.54
500.29
507.02
0
-6.15(-1.20%)
Feb 18, 2022
513.17
513.17
513.17
513.17
0
-3.22(-0.62%)
Feb 17, 2022
515.51
518.44
512.88
516.39
0
+0.00(+0.00%)
Feb 16, 2022
516.97
519.02
512.29
516.39
0
-0.88(-0.17%)
Feb 15, 2022
514.34
517.85
512.29
517.27
0
+5.56(+1.09%)
Feb 14, 2022
510.54
515.22
507.90
511.70
0
+0.88(+0.17%)
Feb 11, 2022
515.51
518.44
507.32
510.83
0
-4.39(-0.85%)
Feb 10, 2022
516.10
519.61
513.17
515.22
0
-2.34(-0.45%)
Feb 09, 2022
514.92
520.19
511.41
517.56
0
+5.27(+1.03%)
Feb 08, 2022
515.51
516.10
509.95
512.29
0
-3.51(-0.68%)
Feb 07, 2022
516.97
516.97
507.90
515.80
0
-0.59(-0.11%)
Feb 04, 2022
516.10
519.02
507.90
516.39
0
-23.41(-4.34%)
Feb 03, 2022
547.99
539.80
538.04
539.80
0
-12.00(-2.17%)
Feb 02, 2022
555.89
557.94
551.21
551.80
0
+2.63(+0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.