Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clean Energy Index
(CIX:
CLEAN
)
241.59
+5.56 (+2.36%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
1117
1121
1105
1110
0
-1.96(-0.18%)
Apr 28, 2011
1109
1119
1102
1112
0
-0.45(-0.04%)
Apr 27, 2011
1100
1120
1091
1112
0
+18.26(+1.67%)
Apr 26, 2011
1086
1100
1083
1094
0
+14.21(+1.32%)
Apr 25, 2011
1085
1089
1075
1080
0
-3.80(-0.35%)
Apr 21, 2011
1104
1106
1075
1083
0
-6.77(-0.62%)
Apr 20, 2011
1090
1097
1081
1090
0
+24.10(+2.26%)
Apr 19, 2011
1059
1071
1053
1066
0
+8.28(+0.78%)
Apr 18, 2011
1054
1063
1040
1058
0
-14.77(-1.38%)
Apr 15, 2011
1074
1083
1067
1073
0
-2.07(-0.19%)
Apr 14, 2011
1067
1080
1058
1075
0
-0.45(-0.04%)
Apr 13, 2011
1083
1087
1070
1075
0
-0.70(-0.07%)
Apr 12, 2011
1082
1087
1066
1076
0
-16.77(-1.53%)
Apr 11, 2011
1098
1104
1087
1093
0
-4.37(-0.40%)
Apr 08, 2011
1111
1114
1091
1097
0
-6.20(-0.56%)
Apr 07, 2011
1107
1110
1094
1103
0
-10.16(-0.91%)
Apr 06, 2011
1110
1118
1101
1113
0
+9.46(+0.86%)
Apr 05, 2011
1102
1116
1095
1104
0
-3.14(-0.28%)
Apr 04, 2011
1117
1119
1101
1107
0
+0.53(+0.05%)
Apr 01, 2011
1101
1116
1094
1107
0
+19.15(+1.76%)
Mar 31, 2011
1085
1093
1081
1087
0
+0.33(+0.03%)
Mar 30, 2011
1086
1094
1082
1087
0
+8.28(+0.77%)
Mar 29, 2011
1069
1083
1062
1079
0
-0.14(-0.01%)
Mar 28, 2011
1082
1090
1075
1079
0
-3.11(-0.29%)
Mar 25, 2011
1082
1092
1075
1082
0
+0.46(+0.04%)
Mar 24, 2011
1076
1085
1066
1082
0
+15.46(+1.45%)
Mar 23, 2011
1058
1070
1050
1066
0
+2.89(+0.27%)
Mar 22, 2011
1074
1076
1060
1063
0
-10.43(-0.97%)
Mar 21, 2011
1073
1078
1068
1074
0
+23.97(+2.28%)
Mar 18, 2011
1061
1074
1047
1050
0
+3.53(+0.34%)
Mar 17, 2011
1047
1062
1037
1046
0
+25.84(+2.53%)
Mar 16, 2011
1043
1051
1008
1020
0
-28.76(-2.74%)
Mar 15, 2011
1038
1056
1034
1049
0
-12.06(-1.14%)
Mar 14, 2011
1060
1069
1042
1061
0
-10.44(-0.97%)
Mar 11, 2011
1056
1078
1054
1072
0
+5.25(+0.49%)
Mar 10, 2011
1077
1085
1062
1066
0
-31.38(-2.86%)
Mar 09, 2011
1099
1105
1087
1098
0
-3.37(-0.31%)
Mar 08, 2011
1095
1109
1085
1101
0
+0.64(+0.06%)
Mar 07, 2011
1115
1122
1090
1100
0
-9.40(-0.85%)
Mar 04, 2011
1120
1126
1098
1110
0
-7.95(-0.71%)
Mar 03, 2011
1120
1127
1109
1118
0
+18.63(+1.69%)
Mar 02, 2011
1096
1112
1091
1099
0
+3.01(+0.27%)
Mar 01, 2011
1127
1132
1093
1096
0
-26.47(-2.36%)
Feb 28, 2011
1127
1134
1116
1123
0
+7.76(+0.70%)
Feb 25, 2011
1109
1120
1100
1115
0
+8.20(+0.74%)
Feb 24, 2011
1098
1116
1091
1107
0
+10.05(+0.92%)
Feb 23, 2011
1106
1116
1086
1097
0
-14.43(-1.30%)
Feb 22, 2011
1122
1136
1105
1111
0
-31.43(-2.75%)
Feb 21, 2011
1147
1151
1134
1142
0
-0.02(-0.00%)
Feb 18, 2011
1147
1151
1134
1142
0
+0.28(+0.02%)
Feb 17, 2011
1132
1147
1129
1142
0
+8.12(+0.72%)
Feb 16, 2011
1127
1137
1121
1134
0
+9.42(+0.84%)
Feb 15, 2011
1124
1131
1115
1125
0
-0.43(-0.04%)
Feb 14, 2011
1117
1132
1114
1125
0
+9.74(+0.87%)
Feb 11, 2011
1099
1121
1096
1115
0
+92.76(+9.07%)
Feb 10, 2011
1014
1026
1009
1023
0
-85.21(-7.69%)
Feb 09, 2011
1111
1117
1099
1108
0
-6.08(-0.55%)
Feb 08, 2011
1104
1118
1098
1114
0
+10.95(+0.99%)
Feb 07, 2011
1099
1110
1095
1103
0
+10.94(+1.00%)
Feb 04, 2011
1095
1101
1081
1092
0
-3.42(-0.31%)
Feb 03, 2011
1098
1104
1084
1095
0
-9.53(-0.86%)
Feb 02, 2011
1106
1118
1096
1105
0
-6.51(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.