Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(BLS:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
18152500000000
18152500000000
18152500000000
18152500000000
0
-100000000.00(-0.00%)
Apr 29, 2015
18152600000000
18152600000000
18152600000000
18152600000000
0
+700000000.00(+0.00%)
Apr 28, 2015
18151900000000
18151900000000
18151900000000
18151900000000
0
+0.00(+0.00%)
Apr 27, 2015
18151900000000
18151900000000
18151900000000
18151900000000
0
+0.00(+0.00%)
Apr 26, 2015
18151900000000
18151900000000
18151900000000
18151900000000
0
+0.00(+0.00%)
Apr 23, 2015
18151900000000
18151900000000
18151900000000
18151900000000
0
+0.00(+0.00%)
Apr 22, 2015
18151900000000
18151900000000
18151900000000
18151900000000
0
+0.00(+0.00%)
Apr 21, 2015
18151900000000
18151900000000
18151900000000
18151900000000
0
-100000000.00(-0.00%)
Apr 20, 2015
18152000000000
18152000000000
18152000000000
18152000000000
0
+0.00(+0.00%)
Apr 19, 2015
18152000000000
18152000000000
18152000000000
18152000000000
0
+0.00(+0.00%)
Apr 16, 2015
18152000000000
18152000000000
18152000000000
18152000000000
0
+0.00(+0.00%)
Apr 15, 2015
18152000000000
18152000000000
18152000000000
18152000000000
0
+0.00(+0.00%)
Apr 14, 2015
18152000000000
18152000000000
18152000000000
18152000000000
0
+0.00(+0.00%)
Apr 13, 2015
18152000000000
18152000000000
18152000000000
18152000000000
0
+0.00(+0.00%)
Apr 12, 2015
18152000000000
18152000000000
18152000000000
18152000000000
0
-100000000.00(-0.00%)
Apr 09, 2015
18152100000000
18152100000000
18152100000000
18152100000000
0
+0.00(+0.00%)
Apr 08, 2015
18152100000000
18152100000000
18152100000000
18152100000000
0
+0.00(+0.00%)
Apr 07, 2015
18152100000000
18152100000000
18152100000000
18152100000000
0
+0.00(+0.00%)
Apr 06, 2015
18152100000000
18152100000000
18152100000000
18152100000000
0
+0.00(+0.00%)
Apr 05, 2015
18152100000000
18152100000000
18152100000000
18152100000000
0
+0.00(+0.00%)
Apr 02, 2015
18152100000000
18152100000000
18152100000000
18152100000000
0
+0.00(+0.00%)
Apr 01, 2015
18152100000000
18152100000000
18152100000000
18152100000000
0
+100000000.00(+0.00%)
Mar 31, 2015
18152000000000
18152000000000
18152000000000
18152000000000
0
-100000000.00(-0.00%)
Mar 30, 2015
18152100000000
18152100000000
18152100000000
18152100000000
0
-200000000.00(-0.00%)
Mar 29, 2015
18152300000000
18152300000000
18152300000000
18152300000000
0
-100000000.00(-0.00%)
Mar 26, 2015
18152400000000
18152400000000
18152400000000
18152400000000
0
+0.00(+0.00%)
Mar 25, 2015
18152400000000
18152400000000
18152400000000
18152400000000
0
+0.00(+0.00%)
Mar 24, 2015
18152400000000
18152400000000
18152400000000
18152400000000
0
+0.00(+0.00%)
Mar 23, 2015
18152400000000
18152400000000
18152400000000
18152400000000
0
+0.00(+0.00%)
Mar 22, 2015
18152400000000
18152400000000
18152400000000
18152400000000
0
+0.00(+0.00%)
Mar 19, 2015
18152400000000
18152400000000
18152400000000
18152400000000
0
+0.00(+0.00%)
Mar 18, 2015
18152400000000
18152400000000
18152400000000
18152400000000
0
+0.00(+0.00%)
Mar 17, 2015
18152400000000
18152400000000
18152400000000
18152400000000
0
+0.00(+0.00%)
Mar 16, 2015
18152400000000
18152400000000
18152400000000
18152400000000
0
+0.00(+0.00%)
Mar 15, 2015
18152400000000
18152400000000
18152400000000
18152400000000
0
-100000000.00(-0.00%)
Mar 12, 2015
18152500000000
18152500000000
18152500000000
18152500000000
0
-1300000000.00(-0.01%)
Mar 11, 2015
18153800000000
18153800000000
18153800000000
18153800000000
0
+4800000000.00(+0.03%)
Mar 10, 2015
18149000000000
18149000000000
18149000000000
18149000000000
0
-6700000000.00(-0.04%)
Mar 09, 2015
18155700000000
18155700000000
18155700000000
18155700000000
0
+5600000000.00(+0.03%)
Mar 08, 2015
18150100000000
18150100000000
18150100000000
18150100000000
0
+2800000000.00(+0.02%)
Mar 05, 2015
18147300000000
18147300000000
18147300000000
18147300000000
0
-2400000000.00(-0.01%)
Mar 04, 2015
18149700000000
18149700000000
18149700000000
18149700000000
0
-300000000.00(-0.00%)
Mar 03, 2015
18150000000000
18150000000000
18150000000000
18150000000000
0
-3500000000.00(-0.02%)
Mar 02, 2015
18153500000000
18153500000000
18153500000000
18153500000000
0
-2400000000.00(-0.01%)
Feb 27, 2015
18155900000000
18155900000000
18155900000000
18155900000000
0
+6100000000.00(+0.03%)
Feb 26, 2015
18149800000000
18149800000000
18149800000000
18149800000000
0
+16400000000.00(+0.09%)
Feb 25, 2015
18133400000000
18133400000000
18133400000000
18133400000000
0
-14700000000.00(-0.08%)
Feb 24, 2015
18148100000000
18148100000000
18148100000000
18148100000000
0
+6700000000.00(+0.04%)
Feb 23, 2015
18141400000000
18141400000000
18141400000000
18141400000000
0
+900000000.00(+0.00%)
Feb 20, 2015
18140500000000
18140500000000
18140500000000
18140500000000
0
+2000000000.00(+0.01%)
Feb 19, 2015
18138500000000
18138500000000
18138500000000
18138500000000
0
+15600000000.00(+0.09%)
Feb 18, 2015
18122900000000
18122900000000
18122900000000
18122900000000
0
+500000000.00(+0.00%)
Feb 17, 2015
18122400000000
18122400000000
18122400000000
18122400000000
0
-14400000000.00(-0.08%)
Feb 13, 2015
18136800000000
18136800000000
18136800000000
18136800000000
0
-100000000.00(-0.00%)
Feb 12, 2015
18136900000000
18136900000000
18136900000000
18136900000000
0
+16000000000.00(+0.09%)
Feb 11, 2015
18120900000000
18120900000000
18120900000000
18120900000000
0
-11500000000.00(-0.06%)
Feb 10, 2015
18132400000000
18132400000000
18132400000000
18132400000000
0
+3900000000.00(+0.02%)
Feb 09, 2015
18128500000000
18128500000000
18128500000000
18128500000000
0
+3500000000.00(+0.02%)
Feb 06, 2015
18125000000000
18125000000000
18125000000000
18125000000000
0
-900000000.00(-0.00%)
Feb 05, 2015
18125900000000
18125900000000
18125900000000
18125900000000
0
+25900000000.00(+0.14%)
Feb 04, 2015
18100000000000
18100000000000
18100000000000
18100000000000
0
+1500000000.00(+0.01%)
Feb 03, 2015
18098500000000
18098500000000
18098500000000
18098500000000
0
-500000000.00(-0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.