Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(BLS:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2017
19846100000000
19846100000000
19846100000000
19846100000000
0
+0.00(+0.00%)
Apr 27, 2017
19846100000000
19846100000000
19846100000000
19846100000000
0
-400000000.00(-0.00%)
Apr 26, 2017
19846500000000
19846500000000
19846500000000
19846500000000
0
+500000000.00(+0.00%)
Apr 25, 2017
19846000000000
19846000000000
19846000000000
19846000000000
0
-100000000.00(-0.00%)
Apr 24, 2017
19846100000000
19846100000000
19846100000000
19846100000000
0
+0.00(+0.00%)
Apr 23, 2017
19846100000000
19846100000000
19846100000000
19846100000000
0
-200000000.00(-0.00%)
Apr 20, 2017
19846300000000
19846300000000
19846300000000
19846300000000
0
+0.00(+0.00%)
Apr 19, 2017
19846300000000
19846300000000
19846300000000
19846300000000
0
+200000000.00(+0.00%)
Apr 18, 2017
19846100000000
19846100000000
19846100000000
19846100000000
0
+0.00(+0.00%)
Apr 17, 2017
19846100000000
19846100000000
19846100000000
19846100000000
0
+0.00(+0.00%)
Apr 16, 2017
19846100000000
19846100000000
19846100000000
19846100000000
0
-200000000.00(-0.00%)
Apr 13, 2017
19846300000000
19846300000000
19846300000000
19846300000000
0
+0.00(+0.00%)
Apr 12, 2017
19846300000000
19846300000000
19846300000000
19846300000000
0
+200000000.00(+0.00%)
Apr 11, 2017
19846100000000
19846100000000
19846100000000
19846100000000
0
+0.00(+0.00%)
Apr 10, 2017
19846100000000
19846100000000
19846100000000
19846100000000
0
-100000000.00(-0.00%)
Apr 09, 2017
19846200000000
19846200000000
19846200000000
19846200000000
0
-100000000.00(-0.00%)
Apr 06, 2017
19846300000000
19846300000000
19846300000000
19846300000000
0
+0.00(+0.00%)
Apr 05, 2017
19846300000000
19846300000000
19846300000000
19846300000000
0
+200000000.00(+0.00%)
Apr 04, 2017
19846100000000
19846100000000
19846100000000
19846100000000
0
+0.00(+0.00%)
Apr 03, 2017
19846100000000
19846100000000
19846100000000
19846100000000
0
-300000000.00(-0.00%)
Apr 02, 2017
19846400000000
19846400000000
19846400000000
19846400000000
0
+0.00(+0.00%)
Mar 30, 2017
19846400000000
19846400000000
19846400000000
19846400000000
0
+100000000.00(+0.00%)
Mar 29, 2017
19846300000000
19846300000000
19846300000000
19846300000000
0
+500000000.00(+0.00%)
Mar 28, 2017
19845800000000
19845800000000
19845800000000
19845800000000
0
-100000000.00(-0.00%)
Mar 27, 2017
19845900000000
19845900000000
19845900000000
19845900000000
0
+0.00(+0.00%)
Mar 26, 2017
19845900000000
19845900000000
19845900000000
19845900000000
0
-100000000.00(-0.00%)
Mar 23, 2017
19846000000000
19846000000000
19846000000000
19846000000000
0
+0.00(+0.00%)
Mar 22, 2017
19846000000000
19846000000000
19846000000000
19846000000000
0
+200000000.00(+0.00%)
Mar 21, 2017
19845800000000
19845800000000
19845800000000
19845800000000
0
-100000000.00(-0.00%)
Mar 20, 2017
19845900000000
19845900000000
19845900000000
19845900000000
0
+0.00(+0.00%)
Mar 19, 2017
19845900000000
19845900000000
19845900000000
19845900000000
0
-100000000.00(-0.00%)
Mar 16, 2017
19846000000000
19846000000000
19846000000000
19846000000000
0
+0.00(+0.00%)
Mar 15, 2017
19846000000000
19846000000000
19846000000000
19846000000000
0
+200000000.00(+0.00%)
Mar 14, 2017
19845800000000
19845800000000
19845800000000
19845800000000
0
-56800000000.00(-0.29%)
Mar 13, 2017
19902600000000
19902600000000
19902600000000
19902600000000
0
+44600000000.00(+0.22%)
Mar 12, 2017
19858000000000
19858000000000
19858000000000
19858000000000
0
+4400000000.00(+0.02%)
Mar 10, 2017
19853600000000
19853600000000
19853600000000
19853600000000
0
-2100000000.00(-0.01%)
Mar 09, 2017
19855700000000
19855700000000
19855700000000
19855700000000
0
-23400000000.00(-0.12%)
Mar 08, 2017
19879100000000
19879100000000
19879100000000
19879100000000
0
-10800000000.00(-0.05%)
Mar 07, 2017
19889900000000
19889900000000
19889900000000
19889900000000
0
+6900000000.00(+0.03%)
Mar 06, 2017
19883000000000
19883000000000
19883000000000
19883000000000
0
+4500000000.00(+0.02%)
Mar 03, 2017
19878500000000
19878500000000
19878500000000
19878500000000
0
-16500000000.00(-0.08%)
Mar 02, 2017
19895000000000
19895000000000
19895000000000
19895000000000
0
-25400000000.00(-0.13%)
Mar 01, 2017
19920400000000
19920400000000
19920400000000
19920400000000
0
-39200000000.00(-0.20%)
Feb 28, 2017
19959600000000
19959600000000
19959600000000
19959600000000
0
+28400000000.00(+0.14%)
Feb 27, 2017
19931200000000
19931200000000
19931200000000
19931200000000
0
+1100000000.00(+0.01%)
Feb 24, 2017
19930100000000
19930100000000
19930100000000
19930100000000
0
+16200000000.00(+0.08%)
Feb 23, 2017
19913900000000
19913900000000
19913900000000
19913900000000
0
-22000000000.00(-0.11%)
Feb 22, 2017
19935900000000
19935900000000
19935900000000
19935900000000
0
+600000000.00(+0.00%)
Feb 21, 2017
19935300000000
19935300000000
19935300000000
19935300000000
0
+2800000000.00(+0.01%)
Feb 17, 2017
19932500000000
19932500000000
19932500000000
19932500000000
0
+5900000000.00(+0.03%)
Feb 16, 2017
19926600000000
19926600000000
19926600000000
19926600000000
0
-10800000000.00(-0.05%)
Feb 15, 2017
19937400000000
19937400000000
19937400000000
19937400000000
0
+4700000000.00(+0.02%)
Feb 14, 2017
19932700000000
19932700000000
19932700000000
19932700000000
0
+8500000000.00(+0.04%)
Feb 13, 2017
19924200000000
19924200000000
19924200000000
19924200000000
0
+3100000000.00(+0.02%)
Feb 10, 2017
19921100000000
19921100000000
19921100000000
19921100000000
0
-1200000000.00(-0.01%)
Feb 09, 2017
19922300000000
19922300000000
19922300000000
19922300000000
0
+37700000000.00(+0.19%)
Feb 08, 2017
19884600000000
19884600000000
19884600000000
19884600000000
0
-11200000000.00(-0.06%)
Feb 07, 2017
19895800000000
19895800000000
19895800000000
19895800000000
0
+5500000000.00(+0.03%)
Feb 06, 2017
19890300000000
19890300000000
19890300000000
19890300000000
0
+4400000000.00(+0.02%)
Feb 03, 2017
19885900000000
19885900000000
19885900000000
19885900000000
0
-16900000000.00(-0.08%)
Feb 02, 2017
19902800000000
19902800000000
19902800000000
19902800000000
0
+2800000000.00(+0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.