Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
5007
5041
4929
5041
0
+33.16(+0.66%)
Apr 29, 2002
4994
5008
4945
5008
0
+7.66(+0.15%)
Apr 26, 2002
5065
5098
4985
5000
0
-54.03(-1.07%)
Apr 25, 2002
5159
5167
5013
5054
0
-105.73(-2.05%)
Apr 24, 2002
5187
5221
5144
5160
0
-31.96(-0.62%)
Apr 23, 2002
5212
5246
5148
5192
0
-13.38(-0.26%)
Apr 22, 2002
5285
5285
5174
5205
0
-79.07(-1.50%)
Apr 19, 2002
5263
5289
5222
5285
0
+21.67(+0.41%)
Apr 18, 2002
5317
5372
5194
5263
0
-55.67(-1.05%)
Apr 17, 2002
5358
5378
5311
5319
0
-25.33(-0.47%)
Apr 16, 2002
5250
5344
5247
5344
0
+99.68(+1.90%)
Apr 15, 2002
5195
5244
5167
5244
0
+54.55(+1.05%)
Apr 12, 2002
5165
5212
5149
5190
0
+26.69(+0.52%)
Apr 11, 2002
5270
5291
5162
5163
0
-102.40(-1.94%)
Apr 10, 2002
5170
5274
5139
5265
0
+95.11(+1.84%)
Apr 09, 2002
5194
5228
5166
5170
0
-10.08(-0.19%)
Apr 08, 2002
5261
5261
5128
5180
0
-80.20(-1.52%)
Apr 06, 2002
5250
5293
5235
5261
0
+5.58(+0.11%)
Apr 05, 2002
5284
5290
5212
5255
0
-26.89(-0.51%)
Apr 04, 2002
5293
5323
5266
5282
0
-29.24(-0.55%)
Apr 03, 2002
5380
5380
5290
5311
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.