Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
6888
6963
6852
6949
0
+63.48(+0.92%)
Apr 29, 2008
6905
6910
6855
6885
0
-39.99(-0.58%)
Apr 28, 2008
6914
6966
6820
6925
0
+28.75(+0.42%)
Apr 25, 2008
6856
6945
6849
6897
0
+75.26(+1.10%)
Apr 24, 2008
6777
6828
6721
6821
0
+26.29(+0.39%)
Apr 23, 2008
6740
6814
6657
6795
0
+66.73(+0.99%)
Apr 22, 2008
6762
6819
6703
6728
0
-58.25(-0.86%)
Apr 21, 2008
6841
6849
6750
6787
0
-56.53(-0.83%)
Apr 18, 2008
6703
6860
6703
6843
0
+161.27(+2.41%)
Apr 17, 2008
6717
6743
6665
6682
0
-21.03(-0.31%)
Apr 16, 2008
6625
6711
6601
6703
0
+117.79(+1.79%)
Apr 15, 2008
6581
6627
6525
6585
0
+30.56(+0.47%)
Apr 14, 2008
6562
6573
6517
6554
0
-49.08(-0.74%)
Apr 11, 2008
6739
6768
6571
6604
0
-100.75(-1.50%)
Apr 10, 2008
6717
6719
6609
6704
0
-17.04(-0.25%)
Apr 09, 2008
6751
6785
6705
6721
0
-50.62(-0.75%)
Apr 08, 2008
6795
6795
6724
6772
0
-49.05(-0.72%)
Apr 07, 2008
6803
6843
6795
6821
0
+57.64(+0.85%)
Apr 04, 2008
6754
6797
6691
6763
0
+21.67(+0.32%)
Apr 03, 2008
6788
6803
6696
6742
0
-35.72(-0.53%)
Apr 02, 2008
6749
6807
6726
6777
0
+57.11(+0.85%)
Apr 01, 2008
6519
6734
6497
6720
0
+185.36(+2.84%)
Mar 31, 2008
6530
6541
6430
6535
0
-24.93(-0.38%)
Mar 28, 2008
6587
6616
6535
6560
0
-18.16(-0.28%)
Mar 27, 2008
6486
6610
6479
6578
0
+88.80(+1.37%)
Mar 26, 2008
6508
6538
6469
6489
0
-35.45(-0.54%)
Mar 25, 2008
6443
6540
6443
6525
0
+204.72(+3.24%)
Mar 24, 2008
6331
6376
6271
6320
0
+0.00(+0.00%)
Mar 21, 2008
6331
6376
6271
6320
0
+0.00(+0.00%)
Mar 20, 2008
6331
6376
6271
6320
0
-41.23(-0.65%)
Mar 19, 2008
6429
6470
6311
6361
0
-32.17(-0.50%)
Mar 18, 2008
6238
6418
6238
6393
0
+211.09(+3.41%)
Mar 17, 2008
6361
6362
6168
6182
0
-269.60(-4.18%)
Mar 14, 2008
6500
6623
6392
6452
0
-48.66(-0.75%)
Mar 13, 2008
6530
6530
6399
6501
0
-98.81(-1.50%)
Mar 12, 2008
6575
6667
6569
6599
0
+74.80(+1.15%)
Mar 11, 2008
6463
6604
6432
6525
0
+76.49(+1.19%)
Mar 10, 2008
6487
6537
6415
6448
0
-65.91(-1.01%)
Mar 08, 2008
6551
6562
6451
6514
0
-77.32(-1.17%)
Mar 07, 2008
6675
6683
6570
6591
0
-92.40(-1.38%)
Mar 06, 2008
6583
6699
6579
6684
0
+138.67(+2.12%)
Mar 05, 2008
6693
6720
6517
6545
0
-144.91(-2.17%)
Mar 04, 2008
6693
6702
6609
6690
0
+0.00(+0.00%)
Mar 03, 2008
6693
6702
6609
6690
0
-58.18(-0.86%)
Mar 01, 2008
6848
6865
6699
6748
0
-114.39(-1.67%)
Feb 29, 2008
6985
6995
6850
6863
0
-135.33(-1.93%)
Feb 28, 2008
7008
7018
6881
6998
0
+11.88(+0.17%)
Feb 27, 2008
6906
7007
6906
6986
0
+103.41(+1.50%)
Feb 26, 2008
6851
6923
6825
6883
0
+0.00(+0.00%)
Feb 25, 2008
6851
6923
6825
6883
0
+76.27(+1.12%)
Feb 23, 2008
6889
6889
6763
6806
0
-98.56(-1.43%)
Feb 22, 2008
6928
7018
6881
6905
0
+5.17(+0.07%)
Feb 21, 2008
6933
6965
6853
6900
0
-102.61(-1.47%)
Feb 20, 2008
6948
7080
6891
7002
0
+34.74(+0.50%)
Feb 19, 2008
6866
6998
6866
6968
0
-21.31(-0.30%)
Feb 18, 2008
6866
6998
6866
6989
0
+156.43(+2.29%)
Feb 16, 2008
6967
7013
6798
6832
0
-129.85(-1.87%)
Feb 15, 2008
7025
7062
6935
6962
0
-11.39(-0.16%)
Feb 14, 2008
6914
7007
6870
6974
0
+5.83(+0.08%)
Feb 13, 2008
6793
6979
6746
6968
0
+224.30(+3.33%)
Feb 12, 2008
6724
6812
6691
6744
0
+0.00(+0.00%)
Feb 11, 2008
6724
6812
6691
6744
0
-23.74(-0.35%)
Feb 09, 2008
6778
6852
6706
6767
0
+33.56(+0.50%)
Feb 08, 2008
6829
6839
6656
6734
0
-113.79(-1.66%)
Feb 07, 2008
6727
6862
6697
6848
0
+82.26(+1.22%)
Feb 06, 2008
6999
7000
6744
6765
0
-235.24(-3.36%)
Feb 05, 2008
7019
7059
6976
7000
0
+0.00(+0.00%)
Feb 04, 2008
7019
7059
6976
7000
0
+31.82(+0.46%)
Feb 02, 2008
6896
7037
6896
6969
0
+116.92(+1.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.