Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
12314
12345
12282
12344
0
+0.00(+0.00%)
Apr 29, 2019
12314
12345
12282
12344
0
+28.90(+0.23%)
Apr 26, 2019
12284
12324
12260
12315
0
+0.00(+0.00%)
Apr 25, 2019
12284
12324
12260
12315
0
+2.00(+0.02%)
Apr 24, 2019
12233
12350
12224
12313
0
+77.70(+0.64%)
Apr 23, 2019
12224
12252
12183
12236
0
+13.10(+0.11%)
Apr 18, 2019
12138
12244
12100
12222
0
+0.00(+0.00%)
Apr 17, 2019
12138
12244
12100
12222
0
+121.10(+1.00%)
Apr 16, 2019
12027
12116
12026
12101
0
+81.00(+0.67%)
Apr 15, 2019
12011
12030
11983
12020
0
+20.40(+0.17%)
Apr 12, 2019
11913
12031
11890
12000
0
+0.00(+0.00%)
Apr 11, 2019
11913
12031
11890
12000
0
+94.00(+0.79%)
Apr 10, 2019
11864
11937
11864
11906
0
+55.30(+0.47%)
Apr 09, 2019
11927
11988
11851
11851
0
-112.80(-0.94%)
Apr 08, 2019
11980
11990
11948
11963
0
-46.40(-0.39%)
Apr 04, 2019
11993
12024
11968
12010
0
+55.40(+0.46%)
Apr 03, 2019
11855
11961
11854
11954
0
+199.60(+1.70%)
Apr 02, 2019
11703
11778
11659
11755
0
+72.80(+0.62%)
Apr 01, 2019
11617
11707
11613
11682
0
+156.00(+1.35%)
Mar 29, 2019
11492
11549
11442
11526
0
+0.00(+0.00%)
Mar 28, 2019
11492
11549
11442
11526
0
+107.00(+0.94%)
Mar 27, 2019
11439
11502
11368
11419
0
-0.50(-0.00%)
Mar 26, 2019
11374
11447
11300
11420
0
+72.80(+0.64%)
Mar 25, 2019
11323
11392
11312
11347
0
-17.50(-0.15%)
Mar 22, 2019
11578
11624
11356
11364
0
+0.00(+0.00%)
Mar 21, 2019
11578
11624
11356
11364
0
-239.70(-2.07%)
Mar 20, 2019
11704
11721
11596
11604
0
-184.50(-1.57%)
Mar 19, 2019
11673
11823
11652
11788
0
+131.30(+1.13%)
Mar 18, 2019
11686
11712
11636
11657
0
-28.60(-0.24%)
Mar 15, 2019
11609
11726
11575
11686
0
+0.00(+0.00%)
Mar 14, 2019
11609
11726
11575
11686
0
+113.30(+0.98%)
Mar 13, 2019
11499
11587
11487
11572
0
+48.20(+0.42%)
Mar 12, 2019
11612
11619
11500
11524
0
-19.30(-0.17%)
Mar 11, 2019
11498
11551
11463
11544
0
+85.70(+0.75%)
Mar 08, 2019
11430
11476
11405
11458
0
+0.00(+0.00%)
Mar 07, 2019
11430
11476
11405
11458
0
-129.80(-1.12%)
Mar 06, 2019
11593
11653
11565
11588
0
-33.10(-0.28%)
Mar 05, 2019
11571
11628
11552
11621
0
+28.00(+0.24%)
Mar 04, 2019
11646
11650
11592
11593
0
-9.00(-0.08%)
Mar 01, 2019
11584
11677
11583
11602
0
+0.00(+0.00%)
Feb 28, 2019
11584
11677
11583
11602
0
+114.40(+1.00%)
Feb 27, 2019
11494
11521
11443
11487
0
-53.50(-0.46%)
Feb 26, 2019
11446
11557
11442
11541
0
+35.40(+0.31%)
Feb 25, 2019
11518
11544
11480
11505
0
+47.70(+0.42%)
Feb 22, 2019
11423
11505
11421
11458
0
+0.00(+0.00%)
Feb 21, 2019
11423
11505
11421
11458
0
+55.70(+0.49%)
Feb 20, 2019
11339
11438
11319
11402
0
+92.80(+0.82%)
Feb 19, 2019
11281
11371
11244
11309
0
+10.00(+0.09%)
Feb 18, 2019
11288
11318
11256
11299
0
-0.60(-0.01%)
Feb 15, 2019
11045
11323
11019
11300
0
+0.00(+0.00%)
Feb 14, 2019
11045
11323
11019
11300
0
+132.60(+1.19%)
Feb 13, 2019
11175
11217
11126
11167
0
+41.10(+0.37%)
Feb 12, 2019
11123
11164
11117
11126
0
+111.50(+1.01%)
Feb 11, 2019
10956
11042
10945
11015
0
+107.80(+0.99%)
Feb 08, 2019
10992
11045
10864
10907
0
+0.00(+0.00%)
Feb 07, 2019
10992
11045
10864
10907
0
-417.90(-3.69%)
Feb 06, 2019
11338
11348
11297
11325
0
-43.30(-0.38%)
Feb 05, 2019
11179
11372
11178
11368
0
+191.40(+1.71%)
Feb 04, 2019
11180
11209
11100
11177
0
-4.10(-0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.