Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2001
5870
5944
5805
5830
0
-49.35(-0.84%)
Mar 30, 2001
5813
5879
5714
5879
0
+61.78(+1.06%)
Mar 29, 2001
5938
5938
5775
5818
0
-120.69(-2.03%)
Mar 28, 2001
5724
5938
5689
5938
0
+211.24(+3.69%)
Mar 27, 2001
5558
5757
5558
5727
0
+0.00(+0.00%)
Mar 26, 2001
5558
5757
5558
5727
0
+182.30(+3.29%)
Mar 24, 2001
5397
5575
5397
5545
0
+156.65(+2.91%)
Mar 23, 2001
5599
5621
5351
5388
0
-234.07(-4.16%)
Mar 22, 2001
5781
5781
5601
5622
0
-160.07(-2.77%)
Mar 21, 2001
5664
5789
5664
5782
0
+124.87(+2.21%)
Mar 20, 2001
5733
5806
5650
5657
0
+0.00(+0.00%)
Mar 19, 2001
5733
5806
5650
5657
0
-77.20(-1.35%)
Mar 17, 2001
5882
5907
5729
5734
0
-155.46(-2.64%)
Mar 16, 2001
5820
5890
5767
5890
0
+95.83(+1.65%)
Mar 15, 2001
5970
6026
5664
5794
0
-168.81(-2.83%)
Mar 14, 2001
6039
6039
5935
5963
0
-83.63(-1.38%)
Mar 13, 2001
6202
6202
6043
6047
0
+0.00(+0.00%)
Mar 12, 2001
6202
6202
6043
6047
0
-157.86(-2.54%)
Mar 10, 2001
6264
6264
6193
6204
0
-62.64(-1.00%)
Mar 09, 2001
6309
6340
6246
6267
0
-38.58(-0.61%)
Mar 08, 2001
6274
6343
6250
6306
0
+21.58(+0.34%)
Mar 07, 2001
6218
6310
6218
6284
0
+67.68(+1.09%)
Mar 06, 2001
6172
6219
6134
6216
0
+0.00(+0.00%)
Mar 05, 2001
6172
6219
6134
6216
0
+57.36(+0.93%)
Mar 03, 2001
6124
6184
6052
6159
0
+35.64(+0.58%)
Mar 02, 2001
6213
6213
6095
6123
0
-84.86(-1.37%)
Mar 01, 2001
6222
6285
6170
6208
0
-12.24(-0.20%)
Feb 28, 2001
6192
6255
6163
6220
0
+31.41(+0.51%)
Feb 27, 2001
6080
6209
6080
6189
0
+0.00(+0.00%)
Feb 26, 2001
6080
6209
6080
6189
0
+113.73(+1.87%)
Feb 24, 2001
6279
6312
6071
6075
0
-202.65(-3.23%)
Feb 23, 2001
6347
6364
6217
6278
0
-70.00(-1.10%)
Feb 22, 2001
6454
6454
6312
6348
0
-103.58(-1.61%)
Feb 21, 2001
6471
6530
6426
6452
0
-20.64(-0.32%)
Feb 20, 2001
6441
6494
6441
6472
0
+0.00(+0.00%)
Feb 19, 2001
6441
6494
6441
6472
0
+32.95(+0.51%)
Feb 17, 2001
6587
6587
6439
6439
0
-152.41(-2.31%)
Feb 16, 2001
6480
6592
6480
6592
0
+111.80(+1.73%)
Feb 15, 2001
6556
6556
6444
6480
0
-78.06(-1.19%)
Feb 14, 2001
6568
6603
6545
6558
0
-6.98(-0.11%)
Feb 13, 2001
6499
6572
6499
6565
0
+0.00(+0.00%)
Feb 12, 2001
6499
6572
6499
6565
0
+67.84(+1.04%)
Feb 10, 2001
6637
6637
6497
6497
0
-139.74(-2.11%)
Feb 09, 2001
6585
6663
6580
6637
0
+57.85(+0.88%)
Feb 08, 2001
6691
6691
6579
6579
0
-114.07(-1.70%)
Feb 07, 2001
6632
6693
6620
6693
0
+64.96(+0.98%)
Feb 06, 2001
6634
6636
6592
6628
0
+0.00(+0.00%)
Feb 05, 2001
6634
6636
6592
6628
0
-10.13(-0.15%)
Feb 03, 2001
6710
6751
6624
6638
0
-66.48(-0.99%)
Feb 02, 2001
6789
6789
6705
6705
0
-90.46(-1.33%)
Feb 01, 2001
6746
6795
6721
6795
0
+55.84(+0.83%)
Jan 31, 2001
6746
6793
6706
6739
0
-11.66(-0.17%)
Jan 30, 2001
6699
6751
6660
6751
0
+0.00(+0.00%)
Jan 29, 2001
6699
6751
6660
6751
0
+55.76(+0.83%)
Jan 27, 2001
6713
6713
6650
6695
0
-32.29(-0.48%)
Jan 26, 2001
6701
6775
6678
6727
0
+20.82(+0.31%)
Jan 25, 2001
6723
6759
6691
6707
0
-15.74(-0.23%)
Jan 24, 2001
6678
6722
6602
6722
0
+47.41(+0.71%)
Jan 23, 2001
6652
6689
6594
6675
0
+0.00(+0.00%)
Jan 22, 2001
6652
6689
6594
6675
0
+23.47(+0.35%)
Jan 20, 2001
6644
6737
6633
6652
0
+15.77(+0.24%)
Jan 19, 2001
6643
6661
6588
6636
0
-17.62(-0.26%)
Jan 18, 2001
6540
6669
6540
6653
0
+150.49(+2.31%)
Jan 17, 2001
6521
6540
6453
6503
0
-19.98(-0.31%)
Jan 16, 2001
6507
6554
6481
6523
0
+0.00(+0.00%)
Jan 15, 2001
6507
6554
6481
6523
0
+32.84(+0.51%)
Jan 13, 2001
6481
6553
6467
6490
0
+24.82(+0.38%)
Jan 12, 2001
6321
6478
6321
6465
0
+145.14(+2.30%)
Jan 11, 2001
6402
6414
6293
6320
0
-84.45(-1.32%)
Jan 10, 2001
6408
6462
6355
6405
0
+12.35(+0.19%)
Jan 09, 2001
6369
6427
6338
6392
0
+0.00(+0.00%)
Jan 08, 2001
6369
6427
6338
6392
0
+9.86(+0.15%)
Jan 06, 2001
6383
6485
6344
6382
0
+5.77(+0.09%)
Jan 05, 2001
6444
6557
6357
6377
0
-58.42(-0.91%)
Jan 04, 2001
6285
6468
6172
6435
0
+145.14(+2.31%)
Jan 03, 2001
6431
6439
6290
6290
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.