Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2001
6177
6271
6177
6265
0
+89.27(+1.45%)
Apr 27, 2001
6117
6187
6075
6175
0
+51.58(+0.84%)
Apr 26, 2001
6120
6165
6058
6124
0
+8.47(+0.14%)
Apr 25, 2001
6124
6141
6061
6115
0
-9.38(-0.15%)
Apr 24, 2001
6059
6164
6043
6125
0
+73.09(+1.21%)
Apr 23, 2001
6118
6119
6033
6051
0
-76.49(-1.25%)
Apr 20, 2001
6176
6198
6101
6128
0
-53.94(-0.87%)
Apr 19, 2001
6178
6224
6107
6182
0
+17.03(+0.28%)
Apr 18, 2001
5941
6189
5941
6165
0
+229.30(+3.86%)
Apr 17, 2001
6004
6004
5828
5936
0
-66.72(-1.11%)
Apr 12, 2001
5953
6013
5910
6002
0
+51.14(+0.86%)
Apr 11, 2001
5925
6019
5879
5951
0
+37.32(+0.63%)
Apr 10, 2001
5787
5918
5787
5914
0
+132.83(+2.30%)
Apr 09, 2001
5696
5810
5658
5781
0
+82.13(+1.44%)
Apr 06, 2001
5791
5839
5652
5699
0
-74.46(-1.29%)
Apr 05, 2001
5615
5782
5615
5773
0
+175.68(+3.14%)
Apr 04, 2001
5538
5632
5384
5598
0
+44.20(+0.80%)
Apr 03, 2001
5747
5747
5512
5553
0
-207.30(-3.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.