Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
4913
5004
4913
4960
0
+62.47(+1.28%)
Feb 27, 2002
4863
4937
4860
4898
0
+34.21(+0.70%)
Feb 26, 2002
4759
4867
4731
4864
0
+0.00(+0.00%)
Feb 25, 2002
4759
4867
4731
4864
0
+117.96(+2.49%)
Feb 23, 2002
4847
4847
4730
4746
0
-105.15(-2.17%)
Feb 22, 2002
4798
4868
4788
4851
0
+70.49(+1.47%)
Feb 21, 2002
4766
4803
4706
4780
0
+16.19(+0.34%)
Feb 20, 2002
4856
4856
4758
4764
0
-107.71(-2.21%)
Feb 19, 2002
4866
4894
4841
4872
0
+0.00(+0.00%)
Feb 18, 2002
4866
4894
4841
4872
0
+9.16(+0.19%)
Feb 16, 2002
4968
4970
4856
4863
0
-111.17(-2.24%)
Feb 15, 2002
4945
4993
4917
4974
0
+38.42(+0.78%)
Feb 14, 2002
4891
4946
4834
4935
0
+50.57(+1.04%)
Feb 13, 2002
4946
4976
4859
4885
0
-55.22(-1.12%)
Feb 12, 2002
4845
4945
4845
4940
0
+0.00(+0.00%)
Feb 11, 2002
4845
4945
4845
4940
0
+104.05(+2.15%)
Feb 09, 2002
4850
4897
4807
4836
0
-26.67(-0.55%)
Feb 08, 2002
4798
4874
4731
4863
0
+58.21(+1.21%)
Feb 07, 2002
4937
4946
4778
4804
0
-132.34(-2.68%)
Feb 06, 2002
4981
4981
4870
4937
0
-47.73(-0.96%)
Feb 05, 2002
5089
5093
4984
4984
0
+0.00(+0.00%)
Feb 04, 2002
5089
5093
4984
4984
0
-112.58(-2.21%)
Feb 02, 2002
5109
5166
5082
5097
0
-10.55(-0.21%)
Feb 01, 2002
5069
5120
5054
5108
0
+55.41(+1.10%)
Jan 31, 2002
5066
5066
4981
5052
0
-32.32(-0.64%)
Jan 30, 2002
5165
5206
5073
5085
0
-74.50(-1.44%)
Jan 29, 2002
5157
5204
5129
5159
0
+0.00(+0.00%)
Jan 28, 2002
5157
5204
5129
5159
0
+2.39(+0.05%)
Jan 26, 2002
5169
5170
5082
5157
0
-13.81(-0.27%)
Jan 25, 2002
5169
5220
5147
5170
0
+7.41(+0.14%)
Jan 24, 2002
5049
5170
5006
5163
0
+117.31(+2.32%)
Jan 23, 2002
5070
5136
5029
5046
0
-24.02(-0.47%)
Jan 22, 2002
5122
5122
5021
5070
0
+0.00(+0.00%)
Jan 21, 2002
5122
5122
5021
5070
0
-52.49(-1.02%)
Jan 19, 2002
5118
5134
5065
5122
0
-11.17(-0.22%)
Jan 18, 2002
4985
5136
4985
5133
0
+149.20(+2.99%)
Jan 17, 2002
5050
5053
4975
4984
0
-77.84(-1.54%)
Jan 16, 2002
5060
5108
5029
5062
0
-3.80(-0.08%)
Jan 15, 2002
5206
5206
5056
5066
0
+0.00(+0.00%)
Jan 14, 2002
5206
5206
5056
5066
0
-144.13(-2.77%)
Jan 12, 2002
5228
5270
5188
5210
0
-18.14(-0.35%)
Jan 11, 2002
5266
5266
5172
5228
0
-60.10(-1.14%)
Jan 10, 2002
5228
5304
5180
5288
0
+51.84(+0.99%)
Jan 09, 2002
5211
5261
5185
5236
0
+4.15(+0.08%)
Jan 08, 2002
5327
5347
5221
5232
0
+0.00(+0.00%)
Jan 07, 2002
5327
5347
5221
5232
0
-86.51(-1.63%)
Jan 05, 2002
5292
5352
5263
5319
0
+48.44(+0.92%)
Jan 04, 2002
5175
5288
5175
5270
0
+102.41(+1.98%)
Jan 03, 2002
5155
5196
5107
5168
0
+0.00(+0.00%)
Jan 02, 2002
5155
5196
5107
5168
0
+7.78(+0.15%)
Dec 29, 2001
5110
5176
5110
5160
0
+42.97(+0.84%)
Dec 28, 2001
5033
5117
5033
5117
0
+0.00(+0.00%)
Dec 27, 2001
5033
5117
5033
5117
0
+98.12(+1.95%)
Dec 22, 2001
4930
5025
4878
5019
0
+84.87(+1.72%)
Dec 21, 2001
4991
5027
4925
4934
0
-50.55(-1.01%)
Dec 20, 2001
5036
5061
4948
4985
0
-54.95(-1.09%)
Dec 19, 2001
5062
5116
5038
5040
0
-28.35(-0.56%)
Dec 18, 2001
4914
5098
4905
5068
0
+0.00(+0.00%)
Dec 17, 2001
4914
5098
4905
5068
0
+158.57(+3.23%)
Dec 15, 2001
4957
4984
4901
4909
0
-56.63(-1.14%)
Dec 14, 2001
5054
5097
4948
4966
0
-96.51(-1.91%)
Dec 13, 2001
5149
5194
5028
5063
0
-83.89(-1.63%)
Dec 12, 2001
5122
5169
5075
5146
0
+21.77(+0.42%)
Dec 11, 2001
5201
5213
5113
5125
0
+0.00(+0.00%)
Dec 10, 2001
5201
5213
5113
5125
0
-74.35(-1.43%)
Dec 08, 2001
5277
5298
5199
5199
0
-72.26(-1.37%)
Dec 07, 2001
5258
5342
5241
5271
0
+8.54(+0.16%)
Dec 06, 2001
5020
5282
5020
5263
0
+248.76(+4.96%)
Dec 05, 2001
4989
5040
4978
5014
0
+25.55(+0.51%)
Dec 04, 2001
4987
4996
4872
4988
0
+0.00(+0.00%)
Dec 03, 2001
4987
4996
4872
4988
0
-1.47(-0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.