Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
11441
11571
11331
11454
0
+21.70(+0.19%)
Apr 29, 2015
11864
11885
11410
11433
130,639,400
-379.00(-3.21%)
Apr 28, 2015
12036
12047
11744
11812
121,855,504
-227.50(-1.89%)
Apr 27, 2015
11881
12051
11729
12039
99,934,096
+228.40(+1.93%)
Apr 24, 2015
11784
11881
11711
11811
82,170,600
+87.20(+0.74%)
Apr 23, 2015
11887
11940
11676
11724
86,796,096
-143.80(-1.21%)
Apr 22, 2015
11984
12041
11787
11867
79,057,696
-72.20(-0.60%)
Apr 21, 2015
11995
12079
11913
11940
77,741,200
+47.70(+0.40%)
Apr 20, 2015
11736
11904
11727
11892
71,327,296
+203.20(+1.74%)
Apr 17, 2015
11942
12020
11675
11689
132,825,600
-310.20(-2.59%)
Apr 16, 2015
12225
12228
11998
11999
95,051,400
-232.40(-1.90%)
Apr 15, 2015
12220
12326
12215
12231
67,758,400
+3.70(+0.03%)
Apr 14, 2015
12306
12340
12181
12228
71,252,896
-111.10(-0.90%)
Apr 13, 2015
12357
12388
12327
12339
60,750,900
-36.00(-0.29%)
Apr 10, 2015
12227
12391
12214
12375
78,423,600
+208.30(+1.71%)
Apr 09, 2015
12099
12166
12048
12166
58,503,200
+130.50(+1.08%)
Apr 08, 2015
12110
12122
12018
12036
69,857,400
-87.60(-0.72%)
Apr 07, 2015
12057
12149
12036
12124
88,379,696
+156.10(+1.30%)
Apr 02, 2015
11992
12020
11949
11967
68,635,696
-34.00(-0.28%)
Apr 01, 2015
11903
12113
11880
12001
90,437,696
+35.20(+0.29%)
Mar 31, 2015
12054
12120
11943
11966
84,755,296
-119.80(-0.99%)
Mar 30, 2015
11927
12090
11923
12086
72,909,296
+217.70(+1.83%)
Mar 27, 2015
11920
11954
11799
11868
85,840,800
+24.60(+0.21%)
Mar 26, 2015
11736
11849
11620
11844
116,446,000
-21.60(-0.18%)
Mar 25, 2015
11995
12023
11858
11865
82,048,200
-140.40(-1.17%)
Mar 24, 2015
11821
12031
11798
12006
101,079,400
+109.90(+0.92%)
Mar 23, 2015
11985
11985
11858
11896
85,733,800
-143.60(-1.19%)
Mar 20, 2015
11942
12088
11927
12039
175,982,400
+140.00(+1.18%)
Mar 19, 2015
11898
12001
11787
11899
107,120,600
-23.40(-0.20%)
Mar 18, 2015
12002
12018
11814
11923
110,930,800
-58.00(-0.48%)
Mar 17, 2015
12163
12196
11930
11981
100,997,696
-186.90(-1.54%)
Mar 16, 2015
11956
12219
11955
12168
108,998,800
+266.10(+2.24%)
Mar 13, 2015
11846
11903
11745
11902
101,741,696
+102.20(+0.87%)
Mar 12, 2015
11796
11830
11755
11799
116,256,000
-6.60(-0.06%)
Mar 11, 2015
11532
11822
11532
11806
0
+305.60(+2.66%)
Mar 10, 2015
11556
11578
11403
11500
0
-81.70(-0.71%)
Mar 09, 2015
11510
11587
11462
11582
0
+31.10(+0.27%)
Mar 07, 2015
11514
11600
11495
11551
0
+47.00(+0.41%)
Mar 06, 2015
11428
11533
11409
11504
0
+113.60(+1.00%)
Mar 05, 2015
11317
11390
11193
11390
0
+110.00(+0.98%)
Mar 04, 2015
11425
11465
11280
11280
82,260,200
-130.00(-1.14%)
Mar 03, 2015
11408
11455
11363
11410
77,872,496
+8.70(+0.08%)
Feb 28, 2015
11337
11402
11301
11402
91,236,400
+74.50(+0.66%)
Feb 27, 2015
11207
11331
11187
11327
82,520,800
+116.90(+1.04%)
Feb 26, 2015
11208
11226
11175
11210
78,487,800
+4.60(+0.04%)
Feb 25, 2015
11128
11228
11091
11206
80,116,000
+74.80(+0.67%)
Feb 24, 2015
11150
11158
11070
11131
74,326,704
+80.30(+0.73%)
Feb 21, 2015
10977
11082
10947
11051
131,948,096
+48.70(+0.44%)
Feb 20, 2015
10932
11022
10875
11002
0
+40.90(+0.37%)
Feb 19, 2015
10932
10981
10910
10961
0
+65.40(+0.60%)
Feb 18, 2015
10848
10921
10765
10896
0
-27.60(-0.25%)
Feb 17, 2015
10947
10964
10910
10923
60,135,600
-40.20(-0.37%)
Feb 14, 2015
10952
11014
10948
10963
0
+43.70(+0.40%)
Feb 13, 2015
10747
10956
10747
10920
0
+167.60(+1.56%)
Feb 12, 2015
10765
10792
10697
10752
67,756,096
-1.70(-0.02%)
Feb 11, 2015
10676
10798
10594
10754
90,867,800
+90.30(+0.85%)
Feb 10, 2015
10765
10767
10614
10664
99,713,400
-182.90(-1.69%)
Feb 07, 2015
10866
10878
10803
10846
0
-59.00(-0.54%)
Feb 06, 2015
10841
10927
10823
10905
85,032,800
-5.90(-0.05%)
Feb 05, 2015
10892
10912
10803
10911
95,733,696
+20.30(+0.19%)
Feb 04, 2015
10868
10985
10860
10891
0
+63.00(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.