Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
12418
12427
12349
12364
0
-130.10(-1.04%)
Aug 30, 2018
12516
12529
12400
12494
0
-67.50(-0.54%)
Aug 29, 2018
12554
12569
12500
12562
0
+34.30(+0.27%)
Aug 28, 2018
12579
12597
12527
12527
0
-10.90(-0.09%)
Aug 27, 2018
12463
12562
12429
12538
0
+143.80(+1.16%)
Aug 26, 2018
12397
12444
12344
12394
0
+0.00(+0.00%)
Aug 25, 2018
12397
12444
12344
12394
0
+0.00(+0.00%)
Aug 24, 2018
12397
12444
12344
12394
0
+28.90(+0.23%)
Aug 23, 2018
12368
12411
12354
12366
0
-20.10(-0.16%)
Aug 22, 2018
12356
12439
12345
12386
0
+1.20(+0.01%)
Aug 21, 2018
12321
12433
12316
12384
0
+53.20(+0.43%)
Aug 20, 2018
12263
12373
12246
12331
0
+120.80(+0.99%)
Aug 19, 2018
12242
12245
12136
12210
0
+0.00(+0.00%)
Aug 18, 2018
12242
12245
12136
12210
0
+0.00(+0.00%)
Aug 17, 2018
12242
12245
12136
12210
0
-26.70(-0.22%)
Aug 16, 2018
12202
12251
12169
12237
0
+74.20(+0.61%)
Aug 15, 2018
12400
12429
12121
12163
0
-195.90(-1.59%)
Aug 14, 2018
12445
12462
12295
12359
0
+0.20(+0.00%)
Aug 13, 2018
12347
12397
12323
12359
0
-65.60(-0.53%)
Aug 12, 2018
12574
12586
12390
12424
0
+0.00(+0.00%)
Aug 11, 2018
12574
12586
12390
12424
0
+0.00(+0.00%)
Aug 10, 2018
12574
12586
12390
12424
0
-251.80(-1.99%)
Aug 09, 2018
12623
12696
12577
12676
0
+42.60(+0.34%)
Aug 08, 2018
12623
12705
12586
12634
0
-14.70(-0.12%)
Aug 07, 2018
12657
12738
12646
12648
0
+50.00(+0.40%)
Aug 06, 2018
12631
12716
12538
12598
0
-17.60(-0.14%)
Aug 05, 2018
12573
12644
12562
12616
0
+0.00(+0.00%)
Aug 04, 2018
12573
12644
12562
12616
0
+0.00(+0.00%)
Aug 03, 2018
12573
12644
12562
12616
0
+69.50(+0.55%)
Aug 02, 2018
12618
12620
12493
12546
0
-190.70(-1.50%)
Aug 01, 2018
12827
12833
12706
12737
0
-68.50(-0.53%)
Jul 31, 2018
12810
12861
12740
12806
0
+7.30(+0.06%)
Jul 30, 2018
12823
12849
12798
12798
0
-62.20(-0.48%)
Jul 29, 2018
12826
12887
12815
12860
0
+0.00(+0.00%)
Jul 28, 2018
12826
12887
12815
12860
0
+0.00(+0.00%)
Jul 27, 2018
12826
12887
12815
12860
0
+51.20(+0.40%)
Jul 26, 2018
12733
12828
12702
12809
0
+229.90(+1.83%)
Jul 25, 2018
12686
12695
12538
12579
0
-110.10(-0.87%)
Jul 24, 2018
12591
12755
12586
12689
0
+140.80(+1.12%)
Jul 23, 2018
12510
12565
12489
12549
0
-12.80(-0.10%)
Jul 22, 2018
12664
12707
12470
12561
0
+0.00(+0.00%)
Jul 21, 2018
12664
12707
12470
12561
0
+0.00(+0.00%)
Jul 20, 2018
12664
12707
12470
12561
0
-124.90(-0.98%)
Jul 19, 2018
12741
12759
12658
12686
0
-79.60(-0.62%)
Jul 18, 2018
12728
12779
12716
12766
0
+104.40(+0.82%)
Jul 17, 2018
12567
12688
12522
12662
0
+100.50(+0.80%)
Jul 16, 2018
12531
12604
12507
12561
0
+20.30(+0.16%)
Jul 15, 2018
12549
12584
12499
12541
0
+0.00(+0.00%)
Jul 14, 2018
12549
12584
12499
12541
0
+0.00(+0.00%)
Jul 13, 2018
12549
12584
12499
12541
0
+47.70(+0.38%)
Jul 12, 2018
12464
12505
12409
12493
0
+75.90(+0.61%)
Jul 11, 2018
12507
12515
12398
12417
0
-192.70(-1.53%)
Jul 10, 2018
12580
12640
12531
12610
0
+65.90(+0.53%)
Jul 09, 2018
12542
12560
12490
12544
0
+47.70(+0.38%)
Jul 08, 2018
12506
12508
12426
12496
0
+0.00(+0.00%)
Jul 07, 2018
12506
12508
12426
12496
0
+0.00(+0.00%)
Jul 06, 2018
12506
12508
12426
12496
0
+31.90(+0.26%)
Jul 05, 2018
12363
12516
12362
12464
0
+146.70(+1.19%)
Jul 04, 2018
12324
12351
12285
12318
0
-31.50(-0.26%)
Jul 03, 2018
12321
12428
12278
12349
0
+110.90(+0.91%)
Jul 02, 2018
12148
12302
12133
12238
0
-67.80(-0.55%)
Jul 01, 2018
12323
12383
12261
12306
0
+0.00(+0.00%)
Jun 30, 2018
12323
12383
12261
12306
0
+0.00(+0.00%)
Jun 29, 2018
12323
12383
12261
12306
0
+128.80(+1.06%)
Jun 28, 2018
12290
12375
12104
12177
0
-171.40(-1.39%)
Jun 27, 2018
12248
12440
12125
12349
0
+114.30(+0.93%)
Jun 26, 2018
12333
12356
12188
12234
0
-36.00(-0.29%)
Jun 25, 2018
12498
12519
12270
12270
0
-309.40(-2.46%)
Jun 24, 2018
12508
12580
12486
12580
0
+0.00(+0.00%)
Jun 23, 2018
12508
12580
12486
12580
0
+0.00(+0.00%)
Jun 22, 2018
12508
12580
12486
12580
0
+67.80(+0.54%)
Jun 21, 2018
12700
12720
12473
12512
0
-183.30(-1.44%)
Jun 20, 2018
12732
12760
12671
12695
0
+17.20(+0.14%)
Jun 19, 2018
12647
12709
12594
12678
0
-156.10(-1.22%)
Jun 18, 2018
12946
12983
12784
12834
0
-176.40(-1.36%)
Jun 17, 2018
13116
13170
13010
13010
0
+0.00(+0.00%)
Jun 16, 2018
13116
13170
13010
13010
0
+0.00(+0.00%)
Jun 15, 2018
13116
13170
13010
13010
0
-96.60(-0.74%)
Jun 14, 2018
12806
13136
12801
13107
0
+216.50(+1.68%)
Jun 13, 2018
12857
12906
12781
12891
0
+48.30(+0.38%)
Jun 12, 2018
12924
12948
12816
12842
0
-0.60(-0.00%)
Jun 11, 2018
12816
12862
12752
12843
0
+76.40(+0.60%)
Jun 10, 2018
12669
12796
12611
12766
0
+0.00(+0.00%)
Jun 09, 2018
12669
12796
12611
12766
0
+0.00(+0.00%)
Jun 08, 2018
12669
12796
12611
12766
0
-44.50(-0.35%)
Jun 07, 2018
12878
12915
12760
12811
0
-19.10(-0.15%)
Jun 06, 2018
12813
12873
12729
12830
0
+43.00(+0.34%)
Jun 05, 2018
12766
12925
12753
12787
0
+16.30(+0.13%)
Jun 04, 2018
12839
12846
12714
12771
0
+46.50(+0.37%)
Jun 03, 2018
12678
12800
12661
12724
0
+0.00(+0.00%)
Jun 02, 2018
12678
12800
12661
12724
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.