Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
39,869.38
USD
-38.62 (-0.10%)
Daily Price
Updated: 4:15 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
38427
38589
38140
38150
4,532,163
-317.00(-0.82%)
Jan 30, 2024
38298
38497
38258
38467
3,247,556
+133.90(+0.35%)
Jan 29, 2024
38116
38344
38061
38333
3,124,418
+224.00(+0.59%)
Jan 26, 2024
38007
38215
37998
38109
3,889,608
+60.30(+0.16%)
Jan 25, 2024
37863
38058
37796
38049
3,970,409
+242.70(+0.64%)
Jan 24, 2024
37975
38064
37796
37806
3,364,366
-99.00(-0.26%)
Jan 23, 2024
37960
37981
37805
37905
3,351,339
-96.40(-0.25%)
Jan 22, 2024
37920
38109
37912
38002
3,395,802
+138.00(+0.36%)
Jan 19, 2024
37572
37934
37452
37864
3,802,984
+395.20(+1.05%)
Jan 18, 2024
37301
37522
37123
37469
3,368,191
+201.90(+0.54%)
Jan 17, 2024
37282
37372
37133
37267
2,878,073
-94.40(-0.25%)
Jan 16, 2024
37494
37543
37201
37361
3,785,158
-231.90(-0.62%)
Jan 12, 2024
37593
37593
37593
37593
2,852,783
-118.00(-0.31%)
Jan 11, 2024
37747
37802
37424
37711
2,995,346
+15.30(+0.04%)
Jan 10, 2024
37553
37741
37524
37696
2,770,385
+170.50(+0.45%)
Jan 09, 2024
37524
37552
37373
37525
2,898,502
-157.80(-0.42%)
Jan 08, 2024
37327
37693
37249
37683
3,607,415
+216.90(+0.58%)
Jan 05, 2024
37456
37624
37324
37466
2,994,928
+25.80(+0.07%)
Jan 04, 2024
37425
37716
37425
37440
3,779,029
+10.10(+0.03%)
Jan 03, 2024
37629
37629
37402
37430
3,221,129
-284.80(-0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.