Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ASX All Ordinaries
(IX:
AOI
)
8,167.50
EUR
-20.99 (-0.26%)
Daily Price
Updated: 12:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
5050
5107
5050
5093
0
+114.91(+2.31%)
Oct 30, 2018
4997
5010
4935
4979
0
-10.82(-0.22%)
Oct 29, 2018
4959
5030
4959
4989
0
+21.98(+0.44%)
Oct 26, 2018
4978
4978
4967
4967
0
-64.93(-1.29%)
Oct 25, 2018
4934
5034
4926
5032
0
+79.21(+1.60%)
Oct 24, 2018
4996
5043
4951
4953
0
-14.60(-0.29%)
Oct 23, 2018
4992
5009
4956
4968
0
-85.62(-1.69%)
Oct 22, 2018
5130
5136
5053
5053
0
-31.35(-0.62%)
Oct 19, 2018
5120
5134
5057
5085
0
-32.13(-0.63%)
Oct 18, 2018
5150
5176
5117
5117
0
-28.16(-0.55%)
Oct 17, 2018
5187
5205
5117
5145
0
-28.10(-0.54%)
Oct 16, 2018
5094
5177
5082
5173
0
+77.98(+1.53%)
Oct 15, 2018
5095
5106
5058
5095
0
-0.91(-0.02%)
Oct 12, 2018
5160
5164
5096
5096
0
-10.39(-0.20%)
Oct 11, 2018
5128
5175
5102
5106
0
-99.85(-1.92%)
Oct 10, 2018
5319
5320
5201
5206
0
-112.33(-2.11%)
Oct 09, 2018
5304
5328
5261
5319
0
+18.30(+0.35%)
Oct 08, 2018
5339
5349
5292
5300
0
-59.11(-1.10%)
Oct 05, 2018
5408
5412
5355
5359
0
-51.49(-0.95%)
Oct 04, 2018
5472
5478
5405
5411
0
-80.55(-1.47%)
Oct 03, 2018
5485
5509
5469
5491
0
+23.51(+0.43%)
Oct 02, 2018
5474
5480
5441
5468
0
-38.93(-0.71%)
Oct 01, 2018
5495
5520
5491
5507
0
+13.33(+0.24%)
Sep 28, 2018
5515
5527
5458
5493
0
-46.92(-0.85%)
Sep 27, 2018
5500
5547
5486
5540
0
+27.68(+0.50%)
Sep 26, 2018
5483
5513
5472
5513
0
+33.63(+0.61%)
Sep 25, 2018
5469
5497
5469
5479
0
+2.93(+0.05%)
Sep 24, 2018
5481
5488
5463
5476
0
-18.00(-0.33%)
Sep 21, 2018
5464
5499
5464
5494
0
+42.58(+0.78%)
Sep 20, 2018
5398
5461
5398
5452
0
+57.85(+1.07%)
Sep 19, 2018
5363
5406
5361
5394
0
+29.95(+0.56%)
Sep 18, 2018
5348
5390
5340
5364
0
+14.92(+0.28%)
Sep 17, 2018
5345
5358
5330
5349
0
-3.70(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.