Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
39,069.68
+282.30 (+0.73%)
Daily Price
Updated: 9:02 AM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 25, 2019
22259
0
-48.90(-0.22%)
Apr 24, 2019
22308
0
+107.60(+0.48%)
Apr 23, 2019
22200
0
-59.70(-0.27%)
Apr 22, 2019
22260
0
+41.80(+0.19%)
Apr 21, 2019
22218
0
+17.30(+0.08%)
Apr 18, 2019
22201
0
+110.50(+0.50%)
Apr 17, 2019
22090
0
-187.90(-0.84%)
Apr 16, 2019
22278
0
+56.30(+0.25%)
Apr 15, 2019
22222
0
+52.60(+0.24%)
Apr 14, 2019
22169
0
+298.50(+1.36%)
Apr 11, 2019
21871
0
+159.20(+0.73%)
Apr 10, 2019
21711
0
+23.80(+0.11%)
Apr 09, 2019
21688
0
-115.00(-0.53%)
Apr 08, 2019
21803
0
+40.90(+0.19%)
Apr 07, 2019
21762
0
-45.80(-0.21%)
Apr 04, 2019
21808
0
+82.60(+0.38%)
Apr 03, 2019
21725
0
+11.70(+0.05%)
Apr 02, 2019
21713
0
+207.90(+0.97%)
Apr 01, 2019
21505
0
-3.70(-0.02%)
Mar 31, 2019
21509
0
+303.20(+1.43%)
Mar 28, 2019
21206
0
+172.00(+0.82%)
Mar 27, 2019
21034
0
-344.90(-1.61%)
Mar 26, 2019
21379
0
-49.70(-0.23%)
Mar 25, 2019
21428
0
+451.30(+2.15%)
Mar 24, 2019
20977
0
-650.20(-3.01%)
Mar 21, 2019
21627
0
+18.40(+0.09%)
Mar 19, 2019
21609
0
+42.10(+0.20%)
Mar 18, 2019
21567
0
-17.70(-0.08%)
Mar 17, 2019
21584
0
+133.70(+0.62%)
Mar 14, 2019
21451
0
+163.80(+0.77%)
Mar 13, 2019
21287
0
-3.20(-0.02%)
Mar 12, 2019
21290
0
-213.50(-0.99%)
Mar 11, 2019
21504
0
+378.60(+1.79%)
Mar 10, 2019
21125
0
+99.50(+0.47%)
Mar 07, 2019
21026
0
-430.40(-2.01%)
Mar 06, 2019
21456
0
-140.80(-0.65%)
Mar 05, 2019
21597
0
-129.50(-0.60%)
Mar 04, 2019
21726
0
-95.70(-0.44%)
Mar 03, 2019
21822
0
+219.30(+1.02%)
Feb 28, 2019
21603
0
+217.50(+1.02%)
Feb 27, 2019
21385
0
-171.30(-0.79%)
Feb 26, 2019
21556
0
+107.10(+0.50%)
Feb 25, 2019
21449
0
-78.80(-0.37%)
Feb 24, 2019
21528
0
+102.70(+0.48%)
Feb 21, 2019
21426
0
-38.70(-0.18%)
Feb 20, 2019
21464
0
+32.70(+0.15%)
Feb 19, 2019
21432
0
+128.80(+0.60%)
Feb 18, 2019
21303
0
+20.90(+0.10%)
Feb 17, 2019
21282
0
+381.20(+1.82%)
Feb 14, 2019
20901
0
-239.10(-1.13%)
Feb 13, 2019
21140
0
-4.80(-0.02%)
Feb 12, 2019
21144
0
+280.30(+1.34%)
Feb 11, 2019
20864
0
+531.00(+2.61%)
Feb 07, 2019
20333
0
-418.10(-2.01%)
Feb 06, 2019
20751
0
-122.80(-0.59%)
Feb 05, 2019
20874
0
+29.70(+0.14%)
Feb 04, 2019
20844
0
-39.40(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.