Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Swiss Market Index
(IX:
SSMI
)
11,272.95
+63.32 (+0.56%)
Daily Price
Updated: 4:45 PM EDT, May 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
9851
9877
9629
9629
0
+0.00(+0.00%)
Apr 29, 2020
9851
9877
9629
9629
0
-260.06(-2.63%)
Apr 28, 2020
9787
9949
9781
9889
0
+130.64(+1.34%)
Apr 27, 2020
9610
9785
9610
9759
0
+133.17(+1.38%)
Apr 24, 2020
9560
9680
9552
9626
0
+0.00(+0.00%)
Apr 23, 2020
9560
9680
9552
9626
0
-4.91(-0.05%)
Apr 22, 2020
9621
9651
9567
9631
0
+82.71(+0.87%)
Apr 21, 2020
9735
9763
9544
9548
0
-237.42(-2.43%)
Apr 20, 2020
9669
9785
9584
9785
0
+172.44(+1.79%)
Apr 17, 2020
9455
9663
9454
9613
0
+0.00(+0.00%)
Apr 16, 2020
9455
9663
9454
9613
0
+292.63(+3.14%)
Apr 15, 2020
9530
9568
9310
9320
0
-218.41(-2.29%)
Apr 14, 2020
9507
9614
9499
9539
0
+85.78(+0.91%)
Apr 09, 2020
9466
9550
9322
9453
0
+0.00(+0.00%)
Apr 08, 2020
9466
9550
9322
9453
0
-61.77(-0.65%)
Apr 07, 2020
9470
9696
9451
9515
0
+52.26(+0.55%)
Apr 06, 2020
9260
9522
9259
9462
0
+219.90(+2.38%)
Apr 03, 2020
9281
9310
9219
9242
0
+0.00(+0.00%)
Apr 02, 2020
9281
9310
9219
9242
0
+73.46(+0.80%)
Apr 01, 2020
9312
9312
9037
9169
0
-142.94(-1.54%)
Mar 31, 2020
9185
9371
9155
9312
0
+137.53(+1.50%)
Mar 30, 2020
9048
9174
8866
9174
0
+178.02(+1.98%)
Mar 27, 2020
9175
9193
8868
8996
0
+0.00(+0.00%)
Mar 26, 2020
9175
9193
8868
8996
0
+7.21(+0.08%)
Mar 25, 2020
8772
9137
8664
8989
0
+255.84(+2.93%)
Mar 24, 2020
8188
8733
8187
8733
0
+572.53(+7.02%)
Mar 23, 2020
8624
8642
8161
8161
0
-463.07(-5.37%)
Mar 20, 2020
8782
9175
8624
8624
0
+0.00(+0.00%)
Mar 19, 2020
8782
9175
8624
8624
0
+285.12(+3.42%)
Mar 18, 2020
8493
8493
8095
8339
0
-154.30(-1.82%)
Mar 17, 2020
8227
8627
7954
8493
0
+265.96(+3.23%)
Mar 16, 2020
8360
8391
7650
8227
0
-140.48(-1.68%)
Mar 13, 2020
8283
9043
8266
8368
0
+0.00(+0.00%)
Mar 12, 2020
8283
9043
8266
8368
0
-784.94(-8.58%)
Mar 11, 2020
9256
9374
9130
9152
0
-43.43(-0.47%)
Mar 10, 2020
9248
9576
9151
9196
0
-0.67(-0.01%)
Mar 09, 2020
9737
9737
9059
9197
0
-540.22(-5.55%)
Mar 06, 2020
10140
10142
9653
9737
0
+0.00(+0.00%)
Mar 05, 2020
10140
10142
9653
9737
0
-514.58(-5.02%)
Mar 04, 2020
10129
10296
10072
10251
0
+164.00(+1.63%)
Mar 03, 2020
10000
10286
9991
10087
0
+136.57(+1.37%)
Mar 02, 2020
9844
10137
9790
9951
0
+119.80(+1.22%)
Feb 28, 2020
10206
10206
9725
9831
0
+0.00(+0.00%)
Feb 27, 2020
10206
10206
9725
9831
0
-681.17(-6.48%)
Feb 26, 2020
10405
10547
10216
10512
0
+33.70(+0.32%)
Feb 25, 2020
10750
10779
10467
10478
0
-234.30(-2.19%)
Feb 24, 2020
11086
11087
10650
10713
0
-398.00(-3.58%)
Feb 21, 2020
11108
11172
11058
11111
0
+0.00(+0.00%)
Feb 20, 2020
11108
11172
11058
11111
0
-152.20(-1.35%)
Feb 19, 2020
11190
11264
11174
11263
0
+116.70(+1.05%)
Feb 18, 2020
11095
11179
11094
11146
0
-22.20(-0.20%)
Feb 17, 2020
11156
11181
11136
11168
0
+39.70(+0.36%)
Feb 14, 2020
11106
11153
11079
11129
0
+0.00(+0.00%)
Feb 13, 2020
11106
11153
11079
11129
0
+39.60(+0.36%)
Feb 12, 2020
11094
11120
11075
11089
0
-12.00(-0.11%)
Feb 11, 2020
11080
11114
11072
11101
0
+61.40(+0.56%)
Feb 10, 2020
10968
11040
10964
11040
0
+38.30(+0.35%)
Feb 07, 2020
10996
11016
10958
11002
0
+0.00(+0.00%)
Feb 06, 2020
10996
11016
10958
11002
0
+7.30(+0.07%)
Feb 05, 2020
10790
11007
10782
10994
0
+193.60(+1.79%)
Feb 04, 2020
10707
10801
10693
10801
0
+135.60(+1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.