Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
20,396.60
-98.92 (-0.48%)
Daily Price
Updated: 4:45 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
7569
7598
7460
7480
0
+0.00(+0.00%)
Apr 29, 2012
7569
7598
7460
7480
0
+0.00(+0.00%)
Apr 28, 2012
7569
7598
7460
7480
0
-40.85(-0.54%)
Apr 27, 2012
7597
7600
7510
7521
0
+0.00(+0.00%)
Apr 26, 2012
7521
7521
7521
7521
0
-41.83(-0.55%)
Apr 25, 2012
7563
7563
7563
7563
0
+64.34(+0.86%)
Apr 24, 2012
7499
7499
7499
7499
0
+17.75(+0.24%)
Apr 23, 2012
7481
7481
7481
7481
0
-26.06(-0.35%)
Apr 22, 2012
7602
7605
7507
7507
0
+0.00(+0.00%)
Apr 21, 2012
7602
7605
7507
7507
0
-115.54(-1.52%)
Apr 20, 2012
7623
7623
7528
7623
0
+0.00(+0.00%)
Apr 19, 2012
7623
7623
7623
7623
0
+17.69(+0.23%)
Apr 18, 2012
7605
7605
7605
7605
0
+19.13(+0.25%)
Apr 17, 2012
7586
7586
7586
7586
0
-143.99(-1.86%)
Apr 16, 2012
7730
7730
7730
7730
0
-58.41(-0.75%)
Apr 15, 2012
7735
7788
7733
7788
0
+0.00(+0.00%)
Apr 14, 2012
7735
7788
7733
7788
0
+125.35(+1.64%)
Apr 13, 2012
7663
7663
7599
7663
0
+0.00(+0.00%)
Apr 12, 2012
7663
7663
7663
7663
0
+6.25(+0.08%)
Apr 11, 2012
7657
7657
7657
7657
0
+15.99(+0.21%)
Apr 10, 2012
7641
7641
7641
7641
0
+39.81(+0.52%)
Apr 09, 2012
7601
7601
7601
7601
0
-38.95(-0.51%)
Apr 05, 2012
7640
7640
7640
7640
0
-121.03(-1.56%)
Apr 04, 2012
7761
7761
7761
7761
0
-102.05(-1.30%)
Apr 03, 2012
7863
7863
7863
7863
0
+0.00(+0.00%)
Apr 02, 2012
7863
7863
7863
7863
0
-70.10(-0.88%)
Apr 01, 2012
7832
7933
7776
7933
0
+0.00(+0.00%)
Mar 31, 2012
7832
7933
7776
7933
0
+60.34(+0.77%)
Mar 30, 2012
7873
7873
7809
7873
0
+0.00(+0.00%)
Mar 29, 2012
7873
7873
7873
7873
0
-165.41(-2.06%)
Mar 28, 2012
8038
8038
8038
8038
0
+8.61(+0.11%)
Mar 27, 2012
8029
8029
8029
8029
0
+61.84(+0.78%)
Mar 26, 2012
7968
7968
7968
7968
0
-108.99(-1.35%)
Mar 25, 2012
8068
8077
8031
8077
0
+0.00(+0.00%)
Mar 24, 2012
8068
8077
8031
8077
0
+16.67(+0.21%)
Mar 23, 2012
8060
8060
7996
8060
0
+0.00(+0.00%)
Mar 22, 2012
8060
8060
8060
8060
0
+78.00(+0.98%)
Mar 21, 2012
7982
7982
7982
7982
0
+9.24(+0.12%)
Mar 20, 2012
7973
7973
7973
7973
0
-71.22(-0.89%)
Mar 19, 2012
8044
8044
8044
8044
0
-11.02(-0.14%)
Mar 18, 2012
8130
8131
8055
8055
0
+0.00(+0.00%)
Mar 17, 2012
8130
8131
8055
8055
0
-66.68(-0.82%)
Mar 16, 2012
8122
8122
8088
8122
0
+0.00(+0.00%)
Mar 15, 2012
8122
8122
8122
8122
0
-3.64(-0.04%)
Mar 14, 2012
8125
8125
8125
8125
0
+93.75(+1.17%)
Mar 13, 2012
8032
8032
8032
8032
0
+103.96(+1.31%)
Mar 12, 2012
7928
7928
7928
7928
0
-88.46(-1.10%)
Mar 11, 2012
8013
8027
7966
8016
0
+0.00(+0.00%)
Mar 10, 2012
8013
8027
7966
8016
0
+31.45(+0.39%)
Mar 09, 2012
7985
7985
7906
7985
0
+0.00(+0.00%)
Mar 08, 2012
7985
7985
7985
7985
0
+81.48(+1.03%)
Mar 07, 2012
7903
7903
7903
7903
0
-34.89(-0.44%)
Mar 06, 2012
7938
7938
7938
7938
0
-66.77(-0.83%)
Mar 05, 2012
8005
8005
8005
8005
0
-139.30(-1.71%)
Mar 04, 2012
8162
8171
8114
8144
0
+0.00(+0.00%)
Mar 03, 2012
8162
8171
8114
8144
0
+0.00(+0.00%)
Mar 02, 2012
8144
8144
8104
8144
0
+25.70(+0.32%)
Mar 01, 2012
8118
8118
8118
8118
0
-3.10(-0.04%)
Feb 29, 2012
8046
8121
8046
8121
0
+162.10(+2.04%)
Feb 28, 2012
7959
7959
7959
7959
0
+22.04(+0.28%)
Feb 27, 2012
7937
7937
7937
7937
0
-22.04(-0.28%)
Feb 26, 2012
7972
7975
7900
7959
0
+0.00(+0.00%)
Feb 25, 2012
7972
7975
7900
7959
0
+22.04(+0.28%)
Feb 24, 2012
7937
7937
7900
7937
0
+0.00(+0.00%)
Feb 23, 2012
7937
7937
7937
7937
0
-64.38(-0.80%)
Feb 22, 2012
8002
8002
8002
8002
0
+80.18(+1.01%)
Feb 21, 2012
7922
7922
7922
7922
0
-33.32(-0.42%)
Feb 20, 2012
7955
7955
7955
7955
0
+60.46(+0.77%)
Feb 19, 2012
7957
8013
7862
7894
0
+0.00(+0.00%)
Feb 18, 2012
7957
8013
7862
7894
0
+24.66(+0.31%)
Feb 17, 2012
7870
7870
7862
7870
0
+0.00(+0.00%)
Feb 16, 2012
7870
7870
7870
7870
0
-135.54(-1.69%)
Feb 15, 2012
8005
8005
8005
8005
0
+121.16(+1.54%)
Feb 14, 2012
7884
7884
7884
7884
0
-28.83(-0.36%)
Feb 13, 2012
7913
7913
7913
7913
0
+50.64(+0.64%)
Feb 12, 2012
7923
7942
7849
7862
0
+0.00(+0.00%)
Feb 11, 2012
7923
7942
7849
7862
0
-48.51(-0.61%)
Feb 10, 2012
7911
7911
7840
7911
0
+0.00(+0.00%)
Feb 09, 2012
7911
7911
7911
7911
0
+40.87(+0.52%)
Feb 08, 2012
7870
7870
7870
7870
0
+162.47(+2.11%)
Feb 07, 2012
7707
7707
7707
7707
0
+19.46(+0.25%)
Feb 06, 2012
7688
7688
7688
7688
0
+12.99(+0.17%)
Feb 05, 2012
7659
7675
7608
7675
0
+0.00(+0.00%)
Feb 04, 2012
7659
7675
7608
7675
0
+0.00(+0.00%)
Feb 03, 2012
7675
7675
7579
7675
0
+22.53(+0.29%)
Feb 02, 2012
7652
7652
7652
7652
0
+103.25(+1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.